VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 120.00 | +1.58% | 25 200 | 210 | 111.00 | +5.00% | 7 731 | 71 | ||||||
| 15.4.1996 | 115.35 | -4.99% | 59 059 | 512 | 115.00 | +5.00% | 7 098 | 63 | ||||||
| 9.8.1996 | 72.00 | +5.00% | 10 730 | 152 | ||||||||||
| 2.9.1996 | 77.00 | +5.00% | 12 705 | 165 | ||||||||||
| 5.9.1996 | 78.60 | +5.00% | 12 502 | 163 | ||||||||||
| 17.7.1995 | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
| 22.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 125 020 | 658 | ||||||
| 1.9.1995 | 180.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 54 642 | 266 | ||||||
| 13.7.1995 | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 21.7.1995 | 179.53 | +0.29% | 59 963 | 334 | 170.00 | +4.00% | 27 542 | 161 | ||||||
| 25.7.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 22 962 | 130 | ||||||
| 8.9.1995 | 180.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 113 358 | 480 | ||||||
| 23.8.1995 | 180.00 | 0.00% | 0 | 0 | 179.00 | +4.00% | 26 244 | 147 | ||||||
| 11.8.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 44 275 | 210 | ||||||
| 18.12.1995 | 240.00 | +4.00% | 131 643 | 528 | ||||||||||
| 1.11.1995 | 180.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 82 512 | 430 | ||||||
| 24.1.1996 | 237.00 | +0.42% | 29 862 | 126 | 300.00 | +4.00% | 137 043 | 478 | ||||||
| 9.9.1996 | +4.00% | 0 | 0 | |||||||||||
| 13.8.1996 | 69.10 | +4.00% | 3 524 | 47 | ||||||||||
| 3.7.1996 | 98.80 | +4.99% | 4 150 | 42 | 94.00 | +4.00% | 4 390 | 49 | ||||||
| 3.4.1996 | 148.89 | +5.00% | 0 | 0 | 141.50 | +4.00% | 16 067 | 118 | ||||||
| 8.3.1996 | 120.04 | -4.99% | 0 | 0 | 108.20 | +4.00% | 8 090 | 69 | ||||||
| 21.5.1996 | 116.06 | +0.92% | 34 818 | 300 | 103.00 | +4.00% | 9 637 | 91 | ||||||
| 24.5.1995 | 150.00 | -1.00% | 39 300 | 262 | 145.00 | +4.00% | 10 063 | 70 | ||||||
| 16.6.1995 | 157.00 | 0.00% | 39 564 | 252 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 161.00 | +1.89% | 30 912 | 192 | 160.00 | +3.00% | 10 374 | 66 | ||||||
| 31.3.1995 | 118.75 | -500.00% | 11 875 | 100 | 117.00 | +3.00% | 7 736 | 64 | ||||||
| 6.6.1996 | 128.10 | +5.00% | 51 368 | 401 | 125.10 | +3.00% | 10 129 | 86 | ||||||
| 27.2.1996 | 137.18 | -5.00% | 43 212 | 315 | 160.00 | +3.00% | 40 160 | 251 | ||||||
| 26.3.1996 | 111.12 | +4.99% | 32 669 | 294 | 106.50 | +3.00% | 6 710 | 63 | ||||||
| 21.6.1996 | 111.00 | +0.90% | 7 770 | 70 | 110.00 | +3.00% | 6 793 | 63 | ||||||
| 8.7.1996 | 100.16 | 0.00% | 0 | 0 | 84.00 | +3.00% | 4 578 | 49 | ||||||
| 15.8.1996 | 81.80 | +3.00% | 2 866 | 35 | ||||||||||
| 23.8.1996 | 79.00 | +3.00% | 13 482 | 182 | ||||||||||
| 20.12.1995 | 250.00 | +3.00% | 22 540 | 91 | ||||||||||
| 23.2.1996 | 152.00 | -5.00% | 0 | 0 | 160.00 | +3.00% | 17 920 | 112 | ||||||
| 2.11.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 39 935 | 203 | ||||||
| 8.8.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 61 151 | 345 | ||||||
| 19.7.1995 | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 24 047 | 122 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 148 001 | 710 | ||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.00% | 39 766 | 189 | ||||||
| 29.9.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 31 084 | 169 | ||||||
| 24.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 26 104 | 144 | ||||||
| 28.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 44 060 | 239 | ||||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 54 640 | 264 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | 212.50 | +2.00% | 78 405 | 365 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 97 801 | 413 | ||||||
| 1.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 57 311 | 249 | ||||||
| 21.2.1996 | 160.00 | -3.20% | 48 160 | 301 | 160.00 | +2.00% | 17 920 | 112 | ||||||
| 16.2.1996 | 162.50 | +4.99% | 13 650 | 84 | 180.00 | +2.00% | 13 860 | 77 | ||||||
| 12.8.1996 | 75.00 | +2.00% | 7 054 | 98 | ||||||||||
| 21.8.1996 | 79.80 | +2.00% | 7 876 | 99 | ||||||||||
| 11.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | +2.00% | 29 077 | 334 | ||||||
| 26.6.1996 | 105.15 | -4.40% | 9 148 | 87 | 104.50 | +2.00% | 2 717 | 26 | ||||||
| 29.3.1996 | 128.62 | +4.99% | 81 931 | 637 | 126.00 | +2.00% | 34 653 | 277 | ||||||
| 27.3.1996 | 116.67 | +4.99% | 0 | 0 | 110.10 | +2.00% | 9 918 | 91 | ||||||
| 17.4.1996 | 127.16 | +4.99% | 59 765 | 470 | 115.50 | +2.00% | 13 292 | 108 | ||||||
| ||||||||||||||
