VELVETA VARNSDORF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 163.00 | +1.24% | 29 666 | 182 | 165.00 | -1.00% | 2 479 | 16 | ||||||
15.8.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -9.00% | 11 697 | 70 | ||||||
25.7.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 22 962 | 130 | ||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | 169.50 | +1.00% | 5 933 | 35 | ||||||
9.8.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 24 268 | 145 | ||||||
24.7.1995 | 180.00 | +0.26% | 82 440 | 458 | 170.00 | -1.00% | 7 140 | 42 | ||||||
21.7.1995 | 179.53 | +0.29% | 59 963 | 334 | 170.00 | +4.00% | 27 542 | 161 | ||||||
11.7.1995 | 175.00 | +1.74% | 65 975 | 377 | 170.00 | -1.00% | 15 470 | 91 | ||||||
10.7.1995 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 37 925 | 221 | ||||||
26.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.50 | -3.00% | 4 802 | 28 | ||||||
11.10.1995 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 35 259 | 196 | ||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 86 310 | 476 | ||||||
13.2.1996 | 171.48 | -4.99% | 0 | 0 | 172.50 | -1.00% | 23 280 | 131 | ||||||
14.7.1995 | 179.00 | +0.56% | 52 447 | 293 | 173.00 | +7.00% | 4 671 | 27 | ||||||
7.7.1995 | 175.00 | -2.00% | 15 501 | 90 | ||||||||||
4.7.1995 | 172.00 | +1.17% | 41 280 | 240 | 175.00 | 0.00% | 24 500 | 140 | ||||||
27.7.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 61 151 | 345 | ||||||
23.8.1995 | 180.00 | 0.00% | 0 | 0 | 179.00 | +4.00% | 26 244 | 147 | ||||||
8.2.1996 | 200.00 | +1.70% | 36 800 | 184 | 179.00 | +1.00% | 33 831 | 189 | ||||||
12.2.1996 | 180.50 | -5.00% | 32 851 | 182 | 180.00 | 0.00% | 43 731 | 244 | ||||||
9.2.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 025 | 56 | ||||||
16.2.1996 | 162.50 | +4.99% | 13 650 | 84 | 180.00 | +2.00% | 13 860 | 77 | ||||||
15.2.1996 | 154.77 | -4.99% | 36 990 | 239 | 180.00 | -2.00% | 12 355 | 70 | ||||||
14.2.1996 | 162.91 | -4.99% | 15 476 | 95 | 180.00 | +1.00% | 47 880 | 266 | ||||||
22.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 643 | 56 | ||||||
21.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 52 927 | 308 | ||||||
18.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 6 230 | 35 | ||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 25 316 | 141 | ||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 7 200 | 40 | ||||||
25.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 20 700 | 115 | ||||||
24.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 26 104 | 144 | ||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 67 085 | 370 | ||||||
28.9.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 55 554 | 308 | ||||||
9.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 31 500 | 175 | ||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 51 660 | 287 | ||||||
6.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | -10.00% | 27 811 | 154 | ||||||
10.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 25 938 | 144 | ||||||
10.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 6 590 | 40 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 929 | 155 | ||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 714 | 98 | ||||||
5.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 203 267 | 1 017 | ||||||
2.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 59 234 | 329 | ||||||
27.9.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 67 907 | 375 | ||||||
19.9.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 41 439 | 230 | ||||||
12.10.1995 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 27 205 | 150 | ||||||
17.7.1995 | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | -1.00% | 40 058 | 217 | ||||||
30.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 26 068 | 140 | ||||||
14.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 23 330 | 127 | ||||||
28.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 44 060 | 239 | ||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 82 512 | 430 | ||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 141 883 | 696 | ||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 39 935 | 203 | ||||||
25.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 43 598 | 232 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 125 020 | 658 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 31 084 | 169 | ||||||
30.8.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +6.00% | 36 577 | 191 | ||||||
19.7.1995 | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
6.11.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 52 441 | 273 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 060 | 56 | ||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 197.50 | -8.00% | 49 845 | 275 | ||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 24 047 | 122 | ||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 52 298 | 236 | ||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 12 460 | 63 | ||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 69 258 | 329 | ||||||
13.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 24 477 | 128 | ||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 30 630 | 164 | ||||||
9.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 33 800 | 169 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.40 | +7.00% | 100 801 | 503 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | -2.00% | 66 623 | 329 | ||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 148 001 | 710 | ||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -7.00% | 517 465 | 2 502 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 49 609 | 245 | ||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 54 640 | 264 | ||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 45 378 | 224 | ||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 75 996 | 386 | ||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
16.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 39 606 | 192 | ||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.00% | 39 766 | 189 | ||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 212.50 | +2.00% | 78 405 | 365 | ||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 31 954 | 157 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 142 208 | 670 | ||||||
23.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 44 275 | 210 | ||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 66 241 | 308 | ||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 71 837 | 348 | ||||||
1.9.1995 | 180.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 54 642 | 266 | ||||||
27.11.1995 | 180.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 79 104 | 371 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 222.50 | +1.00% | 66 587 | 288 | ||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 17 360 | 84 | ||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 26 332 | 116 | ||||||
11.9.1995 | 180.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 42 230 | 191 | ||||||
14.12.1995 | 208.00 | +4.81% | 0 | 0 | 228.50 | 0.00% | 46 960 | 196 | ||||||
30.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 64 835 | 286 | ||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 124 670 | 548 | ||||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 74 994 | 326 | ||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 57 311 | 249 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 92 940 | 401 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 237.50 | +1.00% | 102 032 | 427 | ||||||
9.1.1996 | 217.00 | -4.82% | 22 134 | 102 | 238.00 | -5.00% | 115 038 | 483 | ||||||
19.12.1995 | 240.00 | -4.00% | 70 080 | 292 | ||||||||||
18.12.1995 | 240.00 | +4.00% | 131 643 | 528 | ||||||||||
15.12.1995 | 218.00 | +4.80% | 51 012 | 234 | 240.00 | 0.00% | 51 672 | 216 | ||||||
12.12.1995 | 189.00 | +5.00% | 178 227 | 943 | 240.00 | 0.00% | 52 290 | 217 | ||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 139 680 | 582 | ||||||
13.12.1995 | 198.45 | +5.00% | 0 | 0 | 241.00 | 0.00% | 83 977 | 350 | ||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 113 358 | 480 | ||||||
20.12.1995 | 250.00 | +3.00% | 22 540 | 91 | ||||||||||
7.12.1995 | 180.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 97 801 | 413 | ||||||
19.1.1996 | 225.00 | 0.00% | 29 925 | 133 | 250.00 | -8.00% | 80 972 | 324 | ||||||
21.12.1995 | 251.00 | +1.00% | 17 542 | 70 | ||||||||||
23.1.1996 | 236.00 | +2.60% | 39 648 | 168 | 261.00 | 0.00% | 484 566 | 1 766 | ||||||
1.2.1996 | 240.00 | 0.00% | 6 720 | 28 | 265.00 | 0.00% | 38 860 | 145 | ||||||
31.1.1996 | 240.00 | +2.12% | 18 480 | 77 | 267.00 | 0.00% | 149 728 | 556 | ||||||
30.1.1996 | 235.00 | -4.08% | 76 610 | 326 | 270.00 | -2.00% | 77 760 | 288 | ||||||
18.1.1996 | 225.00 | +1.35% | 42 075 | 187 | 270.00 | -1.00% | 179 725 | 659 | ||||||
11.1.1996 | 238.00 | +4.84% | 22 610 | 95 | 272.50 | 0.00% | 81 478 | 299 | ||||||
29.1.1996 | 245.00 | -2.00% | 30 870 | 126 | 274.50 | 0.00% | 103 365 | 376 | ||||||
26.1.1996 | 250.00 | +3.73% | 19 250 | 77 | 275.00 | 0.00% | 166 375 | 605 | ||||||
25.1.1996 | 241.00 | +1.68% | 31 571 | 131 | 275.00 | -4.00% | 194 494 | 708 | ||||||
17.1.1996 | 222.00 | -4.72% | 57 498 | 259 | 275.00 | 0.00% | 82 633 | 301 | ||||||
16.1.1996 | 233.00 | -4.89% | 52 891 | 227 | 275.00 | 0.00% | 69 230 | 253 | ||||||
15.1.1996 | 245.00 | -1.60% | 94 815 | 387 | 275.00 | -1.00% | 141 090 | 517 | ||||||
12.1.1996 | 249.00 | +4.62% | 72 210 | 290 | 275.00 | +1.00% | 76 725 | 279 | ||||||
24.1.1996 | 237.00 | +0.42% | 29 862 | 126 | 300.00 | +4.00% | 137 043 | 478 | ||||||
|