VELVETA VARNSDORF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 137.18 | -5.00% | 43 212 | 315 | 160.00 | +3.00% | 40 160 | 251 | ||||||
| 18.1.1996 | 225.00 | +1.35% | 42 075 | 187 | 270.00 | -1.00% | 179 725 | 659 | ||||||
| 7.6.1996 | 131.00 | +2.26% | 42 051 | 321 | 125.60 | +7.00% | 9 797 | 78 | ||||||
| 30.4.1996 | 120.00 | -0.05% | 42 000 | 350 | 110.00 | -3.00% | 8 470 | 77 | ||||||
| 25.4.1995 | 139.00 | -71.00% | 41 700 | 300 | 135.00 | +7.00% | 10 880 | 78 | ||||||
| 4.7.1995 | 172.00 | +1.17% | 41 280 | 240 | 175.00 | 0.00% | 24 500 | 140 | ||||||
| 14.5.1996 | 111.15 | -5.00% | 41 237 | 371 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| 5.6.1996 | 122.00 | +1.66% | 40 870 | 335 | 118.00 | +5.00% | 6 198 | 54 | ||||||
| 13.7.1995 | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 23.1.1996 | 236.00 | +2.60% | 39 648 | 168 | 261.00 | 0.00% | 484 566 | 1 766 | ||||||
| 16.6.1995 | 157.00 | 0.00% | 39 564 | 252 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.00 | -1.00% | 39 300 | 262 | 145.00 | +4.00% | 10 063 | 70 | ||||||
| 24.5.1996 | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
| 22.2.1996 | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| 29.5.1996 | 118.00 | +1.72% | 37 996 | 322 | 107.50 | +6.00% | 5 268 | 49 | ||||||
| 22.1.1996 | 230.00 | +2.22% | 37 720 | 164 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 150.01 | 0.00% | 37 503 | 250 | 145.00 | -2.00% | 6 706 | 49 | ||||||
| 13.3.1996 | 102.93 | -4.99% | 37 158 | 361 | 115.00 | -6.00% | 1 356 | 12 | ||||||
| 15.2.1996 | 154.77 | -4.99% | 36 990 | 239 | 180.00 | -2.00% | 12 355 | 70 | ||||||
| 15.5.1995 | 143.00 | 0.00% | 36 894 | 258 | 128.50 | -8.00% | 8 096 | 63 | ||||||
| ||||||||||||||
