VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 150.02 | +1.00% | 21 603 | 144 | 150.00 | -6.00% | 4 298 | 31 | ||||||
15.5.1996 | 111.00 | -0.13% | 49 950 | 450 | 109.50 | -5.00% | 3 504 | 32 | ||||||
2.6.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 230 | 32 | ||||||
10.6.1996 | 124.46 | -4.99% | 18 669 | 150 | 119.00 | -5.00% | 4 165 | 35 | ||||||
15.8.1996 | 81.80 | +3.00% | 2 866 | 35 | ||||||||||
17.5.1996 | 114.00 | +2.70% | 60 420 | 530 | 92.00 | -6.00% | 3 327 | 35 | ||||||
18.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 6 230 | 35 | ||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | 169.50 | +1.00% | 5 933 | 35 | ||||||
20.7.1995 | 179.00 | 0.00% | 46 361 | 259 | 164.00 | -10.00% | 5 740 | 35 | ||||||
12.7.1995 | 178.00 | +1.71% | 21 182 | 119 | 156.00 | -9.00% | 5 418 | 35 | ||||||
6.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 5 023 | 35 | ||||||
19.4.1995 | 135.02 | +466.00% | 4 591 | 34 | 121.50 | -7.00% | 4 253 | 35 | ||||||
3.4.1995 | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
8.6.1995 | 150.00 | 0.00% | 138 600 | 924 | 154.50 | -4.00% | 5 294 | 38 | ||||||
28.5.1996 | 116.00 | +0.86% | 19 836 | 171 | 107.00 | 0.00% | 3 947 | 39 | ||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 7 200 | 40 | ||||||
10.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 6 590 | 40 | ||||||
30.8.1996 | 77.00 | -4.00% | 3 094 | 42 | ||||||||||
24.7.1995 | 180.00 | +0.26% | 82 440 | 458 | 170.00 | -1.00% | 7 140 | 42 | ||||||
5.5.1995 | 143.00 | -137.00% | 12 012 | 84 | 145.00 | -1.00% | 6 020 | 42 | ||||||
|