VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 95.25 | -4.84% | 8 382 | 88 | 89.60 | -7.00% | 1 254 | 14 | ||||||
| 24.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -7.00% | 4 800 | 71 | ||||||
| 10.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.10 | -7.00% | 5 017 | 59 | ||||||
| 19.4.1996 | 115.03 | -4.96% | 14 034 | 122 | 115.00 | -7.00% | 11 210 | 98 | ||||||
| 6.9.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -7.00% | 517 465 | 2 502 | ||||||
| 4.8.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 32 108 | 202 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.4.1995 | 135.02 | +466.00% | 4 591 | 34 | 121.50 | -7.00% | 4 253 | 35 | ||||||
| 17.5.1996 | 114.00 | +2.70% | 60 420 | 530 | 92.00 | -6.00% | 3 327 | 35 | ||||||
| 15.3.1996 | 111.00 | +2.71% | 23 310 | 210 | 97.00 | -6.00% | 1 358 | 14 | ||||||
| 13.3.1996 | 102.93 | -4.99% | 37 158 | 361 | 115.00 | -6.00% | 1 356 | 12 | ||||||
| 11.3.1996 | 114.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 15 413 | 140 | ||||||
| 13.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 12 460 | 63 | ||||||
| 11.9.1995 | 180.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 42 230 | 191 | ||||||
| 23.5.1995 | 150.02 | +1.00% | 21 603 | 144 | 150.00 | -6.00% | 4 298 | 31 | ||||||
| 17.7.1996 | 100.16 | 0.00% | 0 | 0 | 81.50 | -5.00% | 82 | 1 | ||||||
| 7.8.1996 | 62.00 | -5.00% | 1 847 | 30 | ||||||||||
| 26.8.1996 | 70.00 | -5.00% | 4 200 | 60 | ||||||||||
| 28.8.1996 | 70.10 | -5.00% | 5 047 | 72 | ||||||||||
| 11.6.1996 | 118.25 | -4.98% | 17 738 | 150 | 110.00 | -5.00% | 12 402 | 110 | ||||||
| ||||||||||||||
