VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 139.00 | -71.00% | 41 700 | 300 | 135.00 | +7.00% | 10 880 | 78 | ||||||
| 1.7.1996 | 92.00 | -3.41% | 10 948 | 119 | 95.00 | +6.00% | 4 655 | 49 | ||||||
| 31.7.1996 | +6.00% | 0 | 0 | |||||||||||
| 27.8.1996 | 75.50 | +6.00% | 11 316 | 153 | ||||||||||
| 5.8.1996 | 56.00 | +6.00% | 8 698 | 143 | ||||||||||
| 14.8.1996 | 74.90 | +6.00% | 18 390 | 226 | ||||||||||
| 29.5.1996 | 118.00 | +1.72% | 37 996 | 322 | 107.50 | +6.00% | 5 268 | 49 | ||||||
| 13.5.1996 | 117.00 | 0.00% | 19 305 | 165 | 115.00 | +6.00% | 7 705 | 67 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 124 670 | 548 | ||||||
| 30.8.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +6.00% | 36 577 | 191 | ||||||
| 17.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 25 316 | 141 | ||||||
| 29.6.1995 | 163.00 | 0.00% | 23 472 | 144 | 163.00 | +6.00% | 9 694 | 59 | ||||||
| 12.6.1995 | 151.00 | +0.65% | 21 442 | 142 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 142.00 | +70.00% | 21 868 | 154 | 146.00 | +6.00% | 2 920 | 20 | ||||||
| 20.4.1995 | 140.00 | +368.00% | 29 400 | 210 | 118.00 | +6.00% | 3 084 | 24 | ||||||
| 9.8.1996 | 72.00 | +5.00% | 10 730 | 152 | ||||||||||
| 2.9.1996 | 77.00 | +5.00% | 12 705 | 165 | ||||||||||
| 5.9.1996 | 78.60 | +5.00% | 12 502 | 163 | ||||||||||
| 5.6.1996 | 122.00 | +1.66% | 40 870 | 335 | 118.00 | +5.00% | 6 198 | 54 | ||||||
| 4.6.1996 | 120.00 | +1.58% | 25 200 | 210 | 111.00 | +5.00% | 7 731 | 71 | ||||||
| ||||||||||||||
