VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1995 | 1 155.00 | +500.00% | 16 170 | 14 | ||||||||||
| 30.11.1994 | 903.00 | +500.00% | 5 418 | 6 | ||||||||||
| 7.6.1994 | 945.00 | +500.00% | 273 105 | 289 | ||||||||||
| 2.12.1994 | 971.00 | +497.00% | 151 476 | 156 | ||||||||||
| 28.3.1995 | 892.00 | +494.00% | 133 800 | 150 | 882.00 | +6.00% | 16 181 | 19 | ||||||
| 18.11.1994 | 892.00 | +494.00% | 45 492 | 51 | ||||||||||
| 17.10.1994 | 976.00 | +494.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 850.00 | +493.00% | 10 200 | 12 | 800.00 | +6.00% | 24 754 | 31 | ||||||
| 8.12.1994 | 1 065.00 | +492.00% | 299 265 | 281 | ||||||||||
| 16.5.1995 | 855.00 | +490.00% | 135 945 | 159 | 850.00 | +6.00% | 31 450 | 37 | ||||||
| 22.11.1994 | 943.00 | +489.00% | 65 067 | 69 | ||||||||||
| 31.3.1995 | 985.00 | +478.00% | 253 145 | 257 | 870.00 | +2.00% | 93 451 | 111 | ||||||
| 12.1.1995 | 1 095.00 | +478.00% | 202 575 | 185 | 1 100.00 | +10.00% | 56 100 | 51 | ||||||
| 16.3.1995 | 890.00 | +470.00% | 97 010 | 109 | ||||||||||
| 19.9.1994 | 1 015.00 | +463.00% | 37 555 | 37 | ||||||||||
| 18.10.1994 | 1 020.00 | +450.00% | 612 000 | 600 | ||||||||||
| 24.1.1995 | 1 050.00 | +447.00% | 12 600 | 12 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 940.00 | +444.00% | 197 400 | 210 | 831.00 | +2.00% | 16 538 | 20 | ||||||
| 5.4.1995 | 990.00 | +421.00% | 247 500 | 250 | 925.50 | +5.00% | 21 807 | 24 | ||||||
| 8.11.1994 | 1 000.00 | +416.00% | 200 000 | 200 | ||||||||||
| ||||||||||||||
