VERTEX LITOMYŠL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.12.1995 | 1 450.00 | +3.57% | 295 800 | 204 | 1 416.00 | -2.00% | 175 165 | 127 | ||||||
| 15.12.1995 | 1 445.00 | +0.69% | 323 680 | 224 | 1 400.50 | -1.00% | 143 760 | 103 | ||||||
| 14.12.1995 | 1 435.00 | -1.03% | 276 955 | 193 | 1 384.00 | +2.00% | 73 398 | 52 | ||||||
| 5.12.1995 | 1 435.00 | +0.34% | 430 500 | 300 | 1 402.00 | 0.00% | 104 543 | 77 | ||||||
| 4.12.1995 | 1 430.00 | +2.14% | 858 000 | 600 | 1 401.00 | +3.00% | 151 143 | 111 | ||||||
| 6.12.1995 | 1 420.00 | -1.04% | 426 000 | 300 | 1 370.50 | +1.00% | 130 198 | 95 | ||||||
| 11.12.1995 | 1 410.00 | +0.35% | 250 980 | 178 | 1 404.00 | +1.00% | 147 227 | 106 | ||||||
| 8.12.1995 | 1 405.00 | +0.35% | 372 325 | 265 | 1 374.50 | -1.00% | 89 133 | 65 | ||||||
| 7.12.1995 | 1 400.00 | -1.40% | 841 400 | 601 | 1 400.00 | +1.00% | 176 415 | 128 | ||||||
| 12.12.1995 | 1 400.00 | -0.70% | 267 400 | 191 | 1 401.00 | +1.00% | 144 255 | 103 | ||||||
| 1.12.1995 | 1 400.00 | +2.56% | 1 260 000 | 900 | 1 350.00 | +4.00% | 202 930 | 153 | ||||||
| 16.11.1995 | 1 400.00 | +4.47% | 378 000 | 270 | 1 302.50 | +1.00% | 143 275 | 110 | ||||||
| 30.11.1995 | 1 365.00 | +5.00% | 1 325 415 | 971 | 1 320.50 | 0.00% | 108 522 | 85 | ||||||
| 15.11.1995 | 1 340.00 | +4.28% | 640 520 | 478 | 1 310.00 | +3.00% | 62 134 | 48 | ||||||
| 17.11.1995 | 1 330.00 | -5.00% | 146 300 | 110 | 1 195.00 | +2.00% | 162 609 | 122 | ||||||
| 21.11.1995 | 1 325.00 | +4.74% | 430 625 | 325 | 1 300.00 | +3.00% | 102 897 | 82 | ||||||
| 28.11.1995 | 1 315.00 | +0.38% | 394 500 | 300 | 1 300.00 | +2.00% | 179 629 | 140 | ||||||
| 27.11.1995 | 1 310.00 | +0.76% | 620 940 | 474 | 1 275.00 | +2.00% | 70 498 | 56 | ||||||
| 28.9.1995 | 1 310.00 | 0.00% | 210 910 | 161 | 1 290.00 | +7.00% | 92 577 | 73 | ||||||
| ||||||||||||||
