VERTEX LITOMYŠL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 1 300.00 | -1.88% | 651 300 | 501 | 1 280.00 | +6.00% | 228 483 | 172 | ||||||
| 22.9.1995 | 1 290.00 | +0.78% | 261 870 | 203 | 1 223.00 | +4.00% | 205 673 | 174 | ||||||
| 1.12.1995 | 1 400.00 | +2.56% | 1 260 000 | 900 | 1 350.00 | +4.00% | 202 930 | 153 | ||||||
| 4.10.1995 | 1 305.00 | 0.00% | 544 185 | 417 | 1 261.50 | -1.00% | 197 606 | 157 | ||||||
| 28.8.1995 | 1 105.00 | 0.00% | 213 265 | 193 | 1 075.00 | 0.00% | 187 424 | 174 | ||||||
| 28.11.1995 | 1 315.00 | +0.38% | 394 500 | 300 | 1 300.00 | +2.00% | 179 629 | 140 | ||||||
| 8.11.1995 | 1 260.00 | +0.80% | 315 000 | 250 | 1 229.00 | 0.00% | 176 910 | 148 | ||||||
| 7.12.1995 | 1 400.00 | -1.40% | 841 400 | 601 | 1 400.00 | +1.00% | 176 415 | 128 | ||||||
| 13.12.1995 | 1 450.00 | +3.57% | 295 800 | 204 | 1 416.00 | -2.00% | 175 165 | 127 | ||||||
| 9.5.1995 | 820.00 | -352.00% | 82 000 | 100 | 800.00 | 0.00% | 173 550 | 217 | ||||||
| 3.10.1995 | 1 305.00 | +0.38% | 2 274 615 | 1 743 | 1 280.00 | -1.00% | 172 251 | 135 | ||||||
| 1.11.1995 | 1 255.00 | -0.39% | 475 645 | 379 | 1 236.00 | -4.00% | 167 891 | 143 | ||||||
| 9.11.1995 | 1 260.00 | 0.00% | 1 630 440 | 1 294 | 1 240.00 | +3.00% | 166 644 | 135 | ||||||
| 17.11.1995 | 1 330.00 | -5.00% | 146 300 | 110 | 1 195.00 | +2.00% | 162 609 | 122 | ||||||
| 10.11.1995 | 1 270.00 | +0.79% | 361 950 | 285 | 1 250.00 | -1.00% | 160 647 | 131 | ||||||
| 12.9.1995 | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
| 4.12.1995 | 1 430.00 | +2.14% | 858 000 | 600 | 1 401.00 | +3.00% | 151 143 | 111 | ||||||
| 11.12.1995 | 1 410.00 | +0.35% | 250 980 | 178 | 1 404.00 | +1.00% | 147 227 | 106 | ||||||
| 12.12.1995 | 1 400.00 | -0.70% | 267 400 | 191 | 1 401.00 | +1.00% | 144 255 | 103 | ||||||
| 15.12.1995 | 1 445.00 | +0.69% | 323 680 | 224 | 1 400.50 | -1.00% | 143 760 | 103 | ||||||
| ||||||||||||||
