VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.10.1994 | 940.00 | +107.00% | 1 880 | 2 | ||||||||||
| 19.7.1995 | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
| 6.1.1994 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| 20.7.1995 | 871.00 | 0.00% | 3 484 | 4 | 851.00 | -5.00% | 35 421 | 42 | ||||||
| 3.10.1994 | 960.00 | -103.00% | 3 840 | 4 | ||||||||||
| 16.8.1994 | 1 000.00 | +526.00% | 4 000 | 4 | ||||||||||
| 11.11.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
| 4.11.1993 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| 6.1.1995 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| 19.4.1995 | 890.00 | +409.00% | 5 340 | 6 | 890.00 | -2.00% | 93 892 | 107 | ||||||
| 6.2.1995 | 980.00 | 0.00% | 5 880 | 6 | 980.00 | -3.00% | 49 898 | 55 | ||||||
| 31.1.1995 | 994.00 | -60.00% | 5 964 | 6 | 950.00 | +1.00% | 50 450 | 53 | ||||||
| 30.11.1994 | 903.00 | +500.00% | 5 418 | 6 | ||||||||||
| 19.10.1994 | 969.00 | -500.00% | 5 814 | 6 | ||||||||||
| 2.11.1993 | 550.00 | -4 500.00% | 3 300 | 6 | ||||||||||
| 27.2.1995 | 950.00 | -306.00% | 6 650 | 7 | ||||||||||
| 1.8.1995 | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
| 3.3.1995 | 912.00 | -500.00% | 9 120 | 10 | ||||||||||
| 1.11.1994 | 970.00 | -71.00% | 9 700 | 10 | ||||||||||
| ||||||||||||||
