VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 3 299.00 | -4.98% | 3 299 | 1 | -2.70% | 0 | ||||||||
| 3.6.1997 | 2 898.00 | -4.98% | 2 898 | 1 | 0.00% | 0 | ||||||||
| 10.10.1996 | 3 682.00 | -4.98% | 3 682 | 1 | -10.97% | 0 | 0 | |||||||
| 2.10.1996 | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.12.1997 | 2 700.00 | -3.32% | 5 400 | 2 | 2 793.00 | +8.08% | 21 958 | 8 | ||||||
| 10.11.1997 | 2 741.00 | -4.99% | 5 482 | 2 | +4.09% | 0 | ||||||||
| 6.11.1997 | 2 748.00 | -4.97% | 5 496 | 2 | 2 900.00 | +2.99% | 20 300 | 7 | ||||||
| 4.11.1997 | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| 12.9.1997 | 3 373.00 | -4.98% | 6 746 | 2 | 3 250.00 | -4.57% | 38 924 | 12 | ||||||
| 20.8.1997 | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
| 19.2.1997 | 3 214.00 | -4.99% | 6 428 | 2 | 3 100.00 | +2.92% | 18 600 | 6 | ||||||
| 13.11.1996 | 2 767.00 | +4.96% | 5 534 | 2 | +21.10% | 0 | ||||||||
| 7.10.1994 | 940.00 | +107.00% | 1 880 | 2 | ||||||||||
| 19.11.1997 | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
| 18.8.1997 | 3 508.00 | +4.99% | 10 524 | 3 | -1.74% | 0 | ||||||||
| 12.8.1997 | 3 654.00 | +5.00% | 10 962 | 3 | 0 | 0 | ||||||||
| 25.2.1997 | 2 902.00 | -4.79% | 8 706 | 3 | 2 915.00 | -2.01% | 26 235 | 9 | ||||||
| 10.2.1997 | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
| 21.11.1996 | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
| ||||||||||||||
