VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 840.00 | 0.00% | 60 480 | 72 | 825.00 | -1.00% | 4 950 | 6 | ||||||
| 5.9.1995 | 1 125.00 | 0.00% | 294 750 | 262 | 1 140.00 | +1.00% | 7 770 | 7 | ||||||
| 16.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -4.98% | 15 260 | 7 | ||||||
| 17.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 080.00 | -0.37% | 14 500 | 7 | ||||||
| 27.7.1998 | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
| 26.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 343.00 | -2.25% | 16 989 | 7 | ||||||
| 13.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 200.10 | +0.52% | 16 200 | 7 | ||||||
| 6.11.1997 | 2 748.00 | -4.97% | 5 496 | 2 | 2 900.00 | +2.99% | 20 300 | 7 | ||||||
| 1.4.1997 | 3 015.00 | +1.17% | 51 255 | 17 | 2 950.00 | +3.23% | 19 886 | 7 | ||||||
| 4.10.1996 | 3 700.00 | +1.28% | 44 400 | 12 | 4 400.00 | +0.83% | 30 600 | 7 | ||||||
| 1.11.1996 | 2 074.00 | +4.95% | 244 732 | 118 | 1 925.00 | +50.53% | 12 250 | 7 | ||||||
| 2.12.1996 | 4 063.00 | +4.98% | 406 300 | 100 | 3 129.00 | 0.00% | 21 903 | 7 | ||||||
| 30.1.1997 | 3 355.00 | +4.97% | 278 465 | 83 | 3 088.50 | 21 619 | 7 | |||||||
| 29.1.1997 | 3 196.00 | +4.99% | 0 | 0 | 2 956.00 | -7.85% | 22 963 | 8 | ||||||
| 6.11.1996 | 2 171.00 | +4.92% | 15 197 | 7 | 1 740.80 | -0.66% | 13 926 | 8 | ||||||
| 12.12.1996 | 3 200.00 | +1.58% | 64 000 | 20 | 3 225.00 | +3.43% | 24 825 | 8 | ||||||
| 12.3.1997 | 3 186.00 | -4.98% | 31 860 | 10 | 3 100.00 | -6.40% | 24 470 | 8 | ||||||
| 24.2.1997 | 3 048.00 | -4.98% | 0 | 0 | 2 975.00 | +7.27% | 23 800 | 8 | ||||||
| 14.3.1997 | 3 178.00 | -4.99% | 114 408 | 36 | 3 234.00 | +0.45% | 24 351 | 8 | ||||||
| 14.2.1997 | 3 383.00 | +4.99% | 135 320 | 40 | 2 953.50 | 23 628 | 8 | |||||||
| 10.7.1997 | 3 355.00 | 0.00% | 83 875 | 25 | 3 076.50 | -1.39% | 24 612 | 8 | ||||||
| 29.12.1997 | 3 075.00 | +4.87% | 89 175 | 29 | 3 000.10 | +3.45% | 24 001 | 8 | ||||||
| 16.12.1997 | 2 700.00 | -3.32% | 5 400 | 2 | 2 793.00 | +8.08% | 21 958 | 8 | ||||||
| 12.12.1997 | 2 940.00 | +5.00% | 382 200 | 130 | 2 700.00 | +4.08% | 21 233 | 8 | ||||||
| 27.8.1997 | 3 490.00 | 0.00% | 0 | 0 | 3 101.50 | -4.39% | 24 812 | 8 | ||||||
| 21.7.1998 | 1 981.00 | 0.00% | 0 | 0 | 1 550.00 | -5.87% | 12 400 | 8 | ||||||
| 13.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +0.18% | 17 600 | 8 | ||||||
| 26.8.1998 | 1 919.00 | -5.00% | 0 | 0 | 2 115.00 | +1.14% | 16 920 | 8 | ||||||
| 12.10.1998 | 2 126.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
| 18.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 220.00 | -0.01% | 17 760 | 8 | ||||||
| 29.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 4.5.1998 | 2 316.00 | -4.96% | 2 316 | 1 | 2 202.00 | 0.00% | 19 818 | 9 | ||||||
| 1.6.1998 | 2 400.00 | +4.94% | 4 800 | 2 | 2 200.00 | +6.66% | 19 200 | 9 | ||||||
| 28.5.1998 | 2 179.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| 27.5.1998 | 2 179.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 18 000 | 9 | ||||||
| 10.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 050.00 | -0.66% | 18 450 | 9 | ||||||
| 18.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 249.00 | +0.35% | 20 028 | 9 | ||||||
| 15.7.1997 | 3 355.00 | 0.00% | 0 | 0 | 3 150.00 | -0.08% | 28 356 | 9 | ||||||
| 30.5.1997 | 3 033.00 | -4.98% | 12 132 | 4 | 3 300.00 | 0.00% | 29 700 | 9 | ||||||
| 20.5.1997 | 3 200.00 | -0.12% | 64 000 | 20 | 2 784.00 | -5.25% | 26 228 | 9 | ||||||
| 13.5.1997 | 3 400.00 | +3.69% | 68 000 | 20 | 3 169.00 | +4.72% | 28 276 | 9 | ||||||
| 25.2.1997 | 2 902.00 | -4.79% | 8 706 | 3 | 2 915.00 | -2.01% | 26 235 | 9 | ||||||
| 18.10.1996 | 2 975.00 | -4.98% | 0 | 0 | 2 950.00 | -2.74% | 25 996 | 9 | ||||||
| 14.10.1996 | 3 650.00 | +4.28% | 32 850 | 9 | 3 261.10 | -1.99% | 29 350 | 9 | ||||||
| 2.10.1996 | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| 8.6.1995 | 865.00 | 0.00% | 97 745 | 113 | 830.00 | +1.00% | 7 082 | 9 | ||||||
| 3.5.1995 | 820.00 | 0.00% | 58 220 | 71 | 827.50 | -3.00% | 7 286 | 9 | ||||||
| 10.1.1995 | 1 100.00 | -476.00% | 44 000 | 40 | 1 000.00 | -8.00% | 9 146 | 9 | ||||||
| 2.2.1995 | 987.00 | -10.00% | 55 272 | 56 | 960.00 | +2.00% | 9 600 | 10 | ||||||
| 25.4.1995 | 840.00 | -117.00% | 68 040 | 81 | 823.00 | -2.00% | 8 065 | 10 | ||||||
| 26.6.1995 | 870.00 | 0.00% | 168 780 | 194 | 815.50 | -1.00% | 8 155 | 10 | ||||||
| 23.6.1995 | 870.00 | 0.00% | 38 280 | 44 | 823.00 | -3.00% | 8 230 | 10 | ||||||
| 7.10.1996 | 3 885.00 | +5.00% | 42 735 | 11 | 4 261.00 | -2.52% | 42 610 | 10 | ||||||
| 27.9.1996 | 3 855.00 | +0.78% | 80 955 | 21 | 3 788.00 | +0.03% | 37 420 | 10 | ||||||
| 6.12.1996 | 3 310.00 | -4.99% | 0 | 0 | 3 000.00 | -5.56% | 30 303 | 10 | ||||||
| 31.1.1997 | 3 430.00 | +2.23% | 174 930 | 51 | 3 180.00 | +2.96% | 31 800 | 10 | ||||||
| 11.2.1997 | 3 230.00 | 0.00% | 0 | 0 | 2 601.00 | -13.41% | 26 409 | 10 | ||||||
| 3.3.1997 | 2 999.00 | +2.88% | 71 976 | 24 | 2 900.00 | +0.95% | 28 150 | 10 | ||||||
| 24.3.1997 | 3 165.00 | -4.98% | 0 | 0 | 3 100.00 | -2.24% | 31 458 | 10 | ||||||
| 17.3.1997 | 3 336.00 | +4.97% | 93 408 | 28 | 3 200.10 | +2.17% | 31 100 | 10 | ||||||
| 6.8.1997 | 3 324.00 | -4.97% | 0 | 0 | 3 150.00 | -0.11% | 31 500 | 10 | ||||||
| 15.9.1997 | 3 250.00 | -3.64% | 52 000 | 16 | 3 200.10 | -0.72% | 32 201 | 10 | ||||||
| 3.12.1997 | 2 953.00 | +0.99% | 67 919 | 23 | 2 810.00 | +6.69% | 27 260 | 10 | ||||||
| 16.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 27 000 | 10 | ||||||
| 16.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 3 050.00 | +0.98% | 30 500 | 10 | ||||||
| 2.4.1998 | 2 753.00 | 0.00% | 0 | 0 | 2 400.00 | -1.55% | 24 000 | 10 | ||||||
| 31.7.1998 | 2 040.00 | 0.00% | 0 | 0 | 2 030.00 | +4.47% | 20 300 | 10 | ||||||
| 1.12.1998 | 2 300.00 | -0.94% | 446 200 | 194 | 2 358.00 | +2.25% | 23 748 | 10 | ||||||
| 10.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 21 800 | 10 | ||||||
| 18.3.1998 | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
| 29.7.1997 | 3 517.00 | +4.98% | 703 400 | 200 | 3 221.00 | +2.79% | 35 431 | 11 | ||||||
| 21.2.1997 | 3 208.00 | +4.97% | 44 912 | 14 | 3 100.10 | -5.83% | 30 505 | 11 | ||||||
| 6.1.1997 | 3 327.00 | +4.98% | 36 597 | 11 | 3 177.10 | 0.00% | 34 948 | 11 | ||||||
| 13.6.1995 | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
| 19.7.1995 | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
| 26.1.1995 | 1 005.00 | -242.00% | 76 380 | 76 | 970.00 | +2.00% | 11 935 | 12 | ||||||
| 20.3.1997 | 3 173.00 | -5.00% | 63 460 | 20 | 3 225.50 | +0.22% | 38 706 | 12 | ||||||
| 25.3.1997 | 3 007.00 | -4.99% | 0 | 0 | 2 833.00 | -7.80% | 34 803 | 12 | ||||||
| 25.8.1997 | 3 490.00 | +4.83% | 125 640 | 36 | 3 021.00 | -2.25% | 36 350 | 12 | ||||||
| 8.8.1997 | 3 315.00 | +4.97% | 59 670 | 18 | 2 963.50 | -5.65% | 35 562 | 12 | ||||||
| 12.9.1997 | 3 373.00 | -4.98% | 6 746 | 2 | 3 250.00 | -4.57% | 38 924 | 12 | ||||||
| 18.9.1997 | 3 358.00 | +4.97% | 83 950 | 25 | 3 200.10 | +2.68% | 38 401 | 12 | ||||||
| 30.9.1997 | 3 429.00 | 0.00% | 0 | 0 | 3 216.00 | -0.04% | 39 427 | 12 | ||||||
| 6.10.1997 | 2 942.00 | -4.97% | 41 188 | 14 | 3 055.00 | -4.99% | 36 648 | 12 | ||||||
| 30.1.1998 | 2 603.00 | 0.00% | 0 | 0 | 2 180.00 | -9.67% | 26 161 | 12 | ||||||
| 31.3.1998 | 2 753.00 | +4.99% | 112 873 | 41 | 2 612.00 | -6.64% | 26 605 | 12 | ||||||
| 16.7.1998 | 1 887.00 | +4.89% | 36 870 | 20 | 1 700.00 | -0.99% | 20 400 | 12 | ||||||
| 22.6.1998 | 1 514.00 | 0.00% | 0 | 0 | 1 532.00 | +9.12% | 18 240 | 12 | ||||||
| 25.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 091.00 | 0.00% | 25 092 | 12 | ||||||
| 13.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 010.00 | -2.89% | 24 120 | 12 | ||||||
| 11.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 060.00 | +0.16% | 24 640 | 12 | ||||||
| 7.12.1998 | 2 756.00 | +4.99% | 0 | 0 | 2 871.00 | +0.10% | 34 455 | 12 | ||||||
| 2.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +1.78% | 31 200 | 13 | ||||||
| 11.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 234.00 | -0.83% | 29 084 | 13 | ||||||
| 27.3.1997 | 2 895.00 | +0.52% | 14 475 | 5 | 2 950.00 | +6.02% | 38 350 | 13 | ||||||
| 20.6.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 020.00 | -0.75% | 40 060 | 13 | ||||||
| 15.5.1995 | 815.00 | +61.00% | 76 610 | 94 | 805.00 | 0.00% | 10 428 | 13 | ||||||
| 3.8.1995 | 901.00 | +1.12% | 136 051 | 151 | 814.00 | -3.00% | 10 582 | 13 | ||||||
| 30.6.1995 | 871.00 | +0.11% | 128 037 | 147 | 840.50 | +2.00% | 10 927 | 13 | ||||||
| 28.7.1995 | 886.00 | +0.33% | 113 408 | 128 | 855.50 | +2.00% | 11 977 | 14 | ||||||
| 26.7.1995 | 877.00 | +0.22% | 71 914 | 82 | 875.00 | 0.00% | 11 878 | 14 | ||||||
| 30.5.1995 | 865.00 | 0.00% | 89 095 | 103 | 830.00 | -3.00% | 11 676 | 14 | ||||||
| 26.3.1997 | 2 880.00 | -4.22% | 11 520 | 4 | 2 675.00 | -4.06% | 38 952 | 14 | ||||||
| 26.2.1997 | 3 047.00 | +4.99% | 51 799 | 17 | 2 975.10 | +1.38% | 41 376 | 14 | ||||||
| 19.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 37 800 | 14 | ||||||
| 25.6.1998 | 1 945.00 | +13.34% | 19 450 | 10 | 1 665.60 | +2.88% | 23 187 | 14 | ||||||
| 7.4.1998 | 2 486.00 | -4.96% | 14 916 | 6 | 2 300.00 | -2.11% | 32 890 | 14 | ||||||
| 8.10.1996 | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
| 29.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 100.00 | -3.69% | 31 782 | 15 | ||||||
| 20.5.1998 | 2 185.00 | -5.00% | 0 | 0 | 2 250.00 | -1.09% | 33 750 | 15 | ||||||
| 12.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 070.00 | +0.81% | 31 050 | 15 | ||||||
| 3.11.1998 | 2 705.00 | +4.84% | 75 740 | 28 | 2 500.00 | +1.72% | 37 260 | 15 | ||||||
| 22.1.1998 | 3 034.00 | +4.98% | 127 428 | 42 | 2 850.10 | +4.14% | 42 752 | 15 | ||||||
| 2.9.1997 | 3 595.00 | 0.00% | 0 | 0 | 3 175.00 | -3.77% | 47 625 | 15 | ||||||
| 18.3.1997 | 3 336.00 | 0.00% | 106 752 | 32 | 3 201.30 | +2.93% | 48 020 | 15 | ||||||
| 10.2.1995 | 990.00 | +50.00% | 67 320 | 68 | 904.00 | 0.00% | 13 560 | 15 | ||||||
| 4.7.1995 | 870.00 | -0.11% | 138 330 | 159 | 850.00 | +1.00% | 12 741 | 15 | ||||||
| 15.6.1995 | 860.00 | 0.00% | 74 820 | 87 | 830.00 | +1.00% | 12 268 | 15 | ||||||
| 21.6.1995 | 861.00 | 0.00% | 0 | 0 | 815.00 | -1.00% | 12 225 | 15 | ||||||
| 21.7.1995 | 871.00 | 0.00% | 23 517 | 27 | 835.50 | +6.00% | 14 313 | 16 | ||||||
| 3.10.1997 | 3 096.00 | -4.97% | 18 576 | 6 | 3 200.90 | -3.27% | 51 430 | 16 | ||||||
| 12.11.1997 | 2 741.00 | 0.00% | 0 | 0 | 2 523.00 | -5.86% | 42 214 | 16 | ||||||
| 17.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
| 2.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 150.00 | +0.22% | 33 915 | 16 | ||||||
| 5.11.1998 | 2 705.00 | 0.00% | 0 | 0 | 2 650.00 | +2.37% | 42 400 | 16 | ||||||
| 23.12.1998 | 3 075.00 | 0.00% | 21 525 | 7 | 3 075.00 | 0.00% | 48 812 | 16 | ||||||
| 10.12.1996 | 3 000.00 | -4.61% | 120 000 | 40 | 2 811.50 | -2.19% | 44 826 | 16 | ||||||
| 13.12.1996 | 3 200.00 | 0.00% | 32 000 | 10 | 3 399.90 | +3.48% | 51 378 | 16 | ||||||
| 19.12.1996 | 3 352.00 | +4.97% | 90 504 | 27 | 3 200.00 | -3.62% | 52 411 | 17 | ||||||
| 21.5.1998 | 2 076.00 | -4.98% | 8 304 | 4 | 2 115.00 | -5.96% | 35 967 | 17 | ||||||
| 29.8.1997 | 3 595.00 | 0.00% | 0 | 0 | 3 351.00 | +4.70% | 54 227 | 17 | ||||||
| 27.6.1995 | 870.00 | 0.00% | 83 520 | 96 | 860.00 | +3.00% | 14 312 | 17 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 89 000 | 100 | 804.00 | 0.00% | 13 668 | 17 | ||||||
| 22.5.1995 | 900.00 | +404.00% | 103 500 | 115 | 900.00 | +7.00% | 15 143 | 17 | ||||||
| 1.6.1995 | 865.00 | 0.00% | 114 180 | 132 | 779.00 | -4.00% | 14 022 | 18 | ||||||
| 18.4.1995 | 0 | 0 | 890.00 | -9.00% | 16 140 | 18 | ||||||||
| 24.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 512.00 | +1.76% | 45 099 | 18 | ||||||
| 18.12.1998 | 3 075.00 | 0.00% | 276 750 | 90 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| 16.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | +6.95% | 41 400 | 18 | ||||||
| 30.9.1996 | 4 047.00 | +4.98% | 68 799 | 17 | 3 675.00 | -1.78% | 66 150 | 18 | ||||||
| 30.1.1996 | 1 505.00 | +0.66% | 221 235 | 147 | 1 488.00 | +2.00% | 26 250 | 18 | ||||||
| 3.11.1995 | 1 280.00 | 0.00% | 1 280 000 | 1 000 | 1 244.50 | +2.00% | 22 401 | 18 | ||||||
| 27.2.1996 | 1 540.00 | -0.96% | 308 000 | 200 | 1 546.20 | +1.00% | 29 378 | 19 | ||||||
| 22.1.1997 | 3 381.00 | 0.00% | 67 620 | 20 | 3 150.00 | -0.57% | 59 282 | 19 | ||||||
| 19.3.1998 | 2 767.00 | +4.96% | 66 408 | 24 | 2 550.10 | -5.97% | 47 908 | 19 | ||||||
| 24.11.1997 | 2 451.00 | -5.00% | 24 510 | 10 | 2 480.00 | -5.63% | 46 355 | 19 | ||||||
| 7.4.1995 | 970.00 | -202.00% | 407 400 | 420 | 911.00 | -1.00% | 16 570 | 19 | ||||||
| 28.3.1995 | 892.00 | +494.00% | 133 800 | 150 | 882.00 | +6.00% | 16 181 | 19 | ||||||
| 27.1.1995 | 1 000.00 | -49.00% | 34 000 | 34 | 945.00 | -5.00% | 18 005 | 19 | ||||||
| 3.2.1995 | 980.00 | -70.00% | 60 760 | 62 | 931.50 | -3.00% | 18 630 | 20 | ||||||
| 30.3.1995 | 940.00 | +444.00% | 197 400 | 210 | 831.00 | +2.00% | 16 538 | 20 | ||||||
| 28.6.1995 | 870.00 | 0.00% | 87 000 | 100 | 821.00 | -2.00% | 16 420 | 20 | ||||||
| 27.7.1995 | 883.00 | +0.68% | 67 108 | 76 | 853.00 | -1.00% | 16 838 | 20 | ||||||
| 6.3.1997 | 3 396.00 | +4.97% | 628 260 | 185 | 3 088.00 | +9.97% | 61 760 | 20 | ||||||
| 16.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 550.00 | -2.85% | 51 000 | 20 | ||||||
| 2.6.1998 | 2 280.00 | -5.00% | 0 | 0 | 1 951.10 | -3.95% | 40 977 | 20 | ||||||
| 6.11.1998 | 2 500.00 | -7.57% | 25 000 | 10 | 2 650.00 | +0.03% | 53 020 | 20 | ||||||
| 6.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 2 180.00 | -1.93% | 43 858 | 20 | ||||||
| 11.1.1996 | 1 665.00 | 0.00% | 715 950 | 430 | 1 757.00 | +5.00% | 33 598 | 20 | ||||||
| 14.1.1997 | 3 121.00 | -4.99% | 162 292 | 52 | 3 061.00 | -9.97% | 64 281 | 21 | ||||||
| 25.5.1998 | 2 179.00 | 0.00% | 0 | 0 | 2 100.00 | -1.94% | 44 100 | 21 | ||||||
| 4.3.1997 | 3 081.00 | +2.73% | 181 779 | 59 | 3 000.00 | +3.82% | 61 375 | 21 | ||||||
| 16.6.1997 | 3 331.00 | +1.00% | 66 620 | 20 | 2 989.80 | +3.57% | 62 786 | 21 | ||||||
| 20.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 17 220 | 21 | ||||||
| 15.8.1995 | 1 145.00 | +4.56% | 343 500 | 300 | 1 076.00 | +7.00% | 22 596 | 21 | ||||||
| 23.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 980.00 | +3.00% | 22 138 | 22 | ||||||
| 11.4.1995 | 960.00 | -495.00% | 114 240 | 119 | 900.00 | +3.00% | 20 569 | 22 | ||||||
| 28.4.1995 | 830.00 | -119.00% | 63 080 | 76 | 811.00 | -3.00% | 17 549 | 22 | ||||||
| 3.4.1997 | 3 015.00 | 0.00% | 0 | 0 | 2 626.00 | +2.66% | 65 902 | 22 | ||||||
| 30.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 67 650 | 22 | ||||||
| 19.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 070.10 | +0.67% | 47 930 | 23 | ||||||
| 8.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 230.00 | +2.29% | 51 290 | 23 | ||||||
| 25.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 52 320 | 24 | ||||||
| 20.3.1998 | 2 905.00 | +4.98% | 145 250 | 50 | 2 684.10 | +1.04% | 61 146 | 24 | ||||||
| 12.5.1995 | 810.00 | 0.00% | 9 720 | 12 | 805.00 | 0.00% | 19 275 | 24 | ||||||
| 5.4.1995 | 990.00 | +421.00% | 247 500 | 250 | 925.50 | +5.00% | 21 807 | 24 | ||||||
| 17.8.1995 | 1 090.00 | 0.00% | 442 540 | 406 | 1 070.00 | 0.00% | 25 050 | 24 | ||||||
| 11.5.1995 | 810.00 | 0.00% | 72 090 | 89 | 805.00 | +5.00% | 20 125 | 25 | ||||||
| 22.12.1998 | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 76 838 | 25 | ||||||
| 4.11.1996 | 1 971.00 | -4.96% | 53 217 | 27 | 1 875.00 | -3.29% | 42 307 | 25 | ||||||
| 20.9.1996 | 4 012.00 | +4.99% | 200 600 | 50 | 3 597.50 | +7.00% | 89 938 | 25 | ||||||
| 1.3.1996 | 1 540.00 | +0.65% | 106 260 | 69 | 1 522.20 | 0.00% | 37 934 | 25 | ||||||
| 1.10.1996 | 3 845.00 | -4.99% | 76 900 | 20 | 3 900.00 | +5.43% | 100 746 | 26 | ||||||
| 3.3.1998 | 2 401.00 | 0.00% | 153 664 | 64 | 2 350.00 | -0.53% | 61 680 | 26 | ||||||
| 1.7.1998 | 2 037.00 | -4.99% | 0 | 0 | 1 825.00 | +1.85% | 50 098 | 26 | ||||||
| 26.6.1997 | 3 331.00 | +0.03% | 66 620 | 20 | 3 275.50 | +2.09% | 83 510 | 26 | ||||||
| 18.1.1995 | 1 045.00 | -500.00% | 52 250 | 50 | 1 050.00 | 0.00% | 27 700 | 26 | ||||||
| 22.6.1995 | 870.00 | +1.04% | 216 630 | 249 | 850.00 | +5.00% | 22 146 | 26 | ||||||
| 25.7.1995 | 875.00 | +0.45% | 61 250 | 70 | 870.00 | -1.00% | 22 020 | 26 | ||||||
| 12.4.1995 | 912.00 | -500.00% | 25 536 | 28 | 910.00 | -3.00% | 24 545 | 27 | ||||||
| 14.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 58 860 | 27 | ||||||
| 7.11.1995 | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
| 15.1.1996 | 1 695.00 | +0.89% | 805 125 | 475 | 1 606.50 | +2.00% | 46 275 | 28 | ||||||
| 29.5.1995 | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
| 1.2.1995 | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
| 17.10.1995 | 1 245.00 | +0.40% | 343 620 | 276 | 1 222.00 | +1.00% | 35 415 | 29 | ||||||
| 8.8.1995 | 976.00 | +4.94% | 0 | 0 | 892.50 | -1.00% | 26 775 | 30 | ||||||
| 5.5.1995 | 850.00 | +493.00% | 10 200 | 12 | 800.00 | +6.00% | 24 754 | 31 | ||||||
| 16.1.1996 | 1 690.00 | -0.29% | 449 540 | 266 | 1 676.00 | +1.00% | 51 520 | 31 | ||||||
| 4.6.1996 | 1 730.00 | -2.53% | 494 780 | 286 | 1 663.00 | -7.00% | 52 168 | 31 | ||||||
| ||||||||||||||
