VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 871.00 | 0.00% | 134 134 | 154 | 850.00 | +1.00% | 34 640 | 41 | ||||||
| 23.8.1995 | 1 105.00 | +1.37% | 407 745 | 369 | 1 051.50 | +1.00% | 72 925 | 69 | ||||||
| 26.9.1995 | 1 300.00 | +0.38% | 193 700 | 149 | 1 290.00 | +1.00% | 59 716 | 49 | ||||||
| 9.10.1995 | 1 240.00 | -2.74% | 155 000 | 125 | 1 224.50 | +1.00% | 55 103 | 45 | ||||||
| 13.10.1995 | 1 240.00 | -0.40% | 668 360 | 539 | 1 225.00 | +1.00% | 96 775 | 79 | ||||||
| 30.8.1995 | 1 115.00 | +0.45% | 247 530 | 222 | 1 101.00 | +1.00% | 53 678 | 49 | ||||||
| 5.9.1995 | 1 125.00 | 0.00% | 294 750 | 262 | 1 140.00 | +1.00% | 7 770 | 7 | ||||||
| 12.6.1995 | 900.00 | 0.00% | 270 000 | 300 | 832.00 | +1.00% | 54 453 | 66 | ||||||
| 29.6.1995 | 870.00 | 0.00% | 130 500 | 150 | 826.50 | +1.00% | 33 887 | 41 | ||||||
| 20.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 17 220 | 21 | ||||||
| 8.6.1995 | 865.00 | 0.00% | 97 745 | 113 | 830.00 | +1.00% | 7 082 | 9 | ||||||
| 11.7.1995 | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
| 15.6.1995 | 860.00 | 0.00% | 74 820 | 87 | 830.00 | +1.00% | 12 268 | 15 | ||||||
| 31.1.1995 | 994.00 | -60.00% | 5 964 | 6 | 950.00 | +1.00% | 50 450 | 53 | ||||||
| 20.12.1996 | 3 185.00 | -4.98% | 76 440 | 24 | 3 109.00 | +0.84% | 15 545 | 5 | ||||||
| 4.10.1996 | 3 700.00 | +1.28% | 44 400 | 12 | 4 400.00 | +0.83% | 30 600 | 7 | ||||||
| 27.9.1996 | 3 855.00 | +0.78% | 80 955 | 21 | 3 788.00 | +0.03% | 37 420 | 10 | ||||||
| 18.9.1996 | 4 022.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 2 686.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 3 295.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 1 976.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1996 | 4 063.00 | +4.98% | 406 300 | 100 | 3 129.00 | 0.00% | 21 903 | 7 | ||||||
| 25.11.1996 | 3 185.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 3 686.00 | +4.98% | 77 406 | 21 | 2 845.00 | 0.00% | 5 690 | 2 | ||||||
| 27.11.1996 | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
| 11.7.1996 | 2 617.00 | +4.97% | 1 261 394 | 482 | 2 612.50 | 0.00% | 1 912 577 | 781 | ||||||
| 17.6.1996 | 1 855.00 | -3.63% | 159 530 | 86 | 1 890.00 | 0.00% | 272 051 | 145 | ||||||
| 23.5.1996 | 1 750.00 | -2.50% | 703 500 | 402 | 1 740.00 | 0.00% | 132 850 | 77 | ||||||
| 13.6.1996 | 1 890.00 | +1.88% | 400 680 | 212 | 1 890.00 | 0.00% | 221 714 | 121 | ||||||
| 7.6.1996 | 1 790.00 | +0.56% | 112 770 | 63 | 1 760.00 | 0.00% | 156 693 | 89 | ||||||
| 24.7.1996 | 3 825.00 | +4.99% | 0 | 0 | 4 210.00 | 0.00% | 9 669 687 | 2 419 | ||||||
| 20.8.1996 | 5 298.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 5 576.00 | -4.99% | 3 652 280 | 655 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 6 390.00 | +4.99% | 1 354 680 | 212 | 7 680.00 | 0.00% | 3 433 756 | 446 | ||||||
| 24.4.1996 | 1 750.00 | 0.00% | 350 000 | 200 | 1 713.50 | 0.00% | 76 898 | 45 | ||||||
| 18.4.1996 | 1 700.00 | +0.59% | 443 700 | 261 | 1 690.00 | 0.00% | 84 358 | 51 | ||||||
| 31.5.1996 | 1 865.00 | 0.00% | 552 040 | 296 | 1 835.50 | 0.00% | 214 754 | 117 | ||||||
| 9.4.1996 | 1 580.00 | -3.06% | 218 040 | 138 | 1 600.00 | 0.00% | 120 113 | 75 | ||||||
| 11.4.1996 | 1 650.00 | +4.10% | 768 900 | 466 | 1 630.00 | 0.00% | 179 352 | 113 | ||||||
| 17.5.1996 | 1 850.00 | -1.06% | 1 097 050 | 593 | 1 800.00 | 0.00% | 122 106 | 66 | ||||||
| 16.5.1996 | 1 870.00 | 0.00% | 409 530 | 219 | 1 859.00 | 0.00% | 122 087 | 66 | ||||||
| 6.5.1996 | 1 830.00 | +1.94% | 1 286 490 | 703 | 1 770.80 | 0.00% | 195 409 | 111 | ||||||
| 3.5.1996 | 1 795.00 | +0.84% | 531 320 | 296 | 1 730.10 | 0.00% | 209 067 | 119 | ||||||
| 2.5.1996 | 1 780.00 | -0.28% | 356 000 | 200 | 1 780.00 | 0.00% | 185 009 | 105 | ||||||
| 29.4.1996 | 1 770.00 | +0.28% | 290 280 | 164 | 1 742.20 | 0.00% | 140 184 | 81 | ||||||
| 10.5.1996 | 1 850.00 | +0.54% | 456 950 | 247 | 1 792.70 | 0.00% | 245 600 | 137 | ||||||
| 15.2.1996 | 1 525.00 | +0.66% | 693 875 | 455 | 1 504.00 | 0.00% | 108 060 | 72 | ||||||
| 14.2.1996 | 1 515.00 | 0.00% | 227 250 | 150 | 1 500.00 | 0.00% | 151 192 | 101 | ||||||
| 4.3.1996 | 1 545.00 | +0.32% | 369 255 | 239 | 1 530.00 | 0.00% | 151 672 | 100 | ||||||
| 1.3.1996 | 1 540.00 | +0.65% | 106 260 | 69 | 1 522.20 | 0.00% | 37 934 | 25 | ||||||
| 28.3.1996 | 1 750.00 | +0.57% | 946 750 | 541 | 1 703.10 | 0.00% | 182 929 | 107 | ||||||
| 2.4.1996 | 1 750.00 | -1.96% | 5 957 000 | 3 404 | 1 661.50 | 0.00% | 89 039 | 52 | ||||||
| 26.3.1996 | 1 745.00 | 0.00% | 645 650 | 370 | 1 622.60 | 0.00% | 151 620 | 90 | ||||||
| 22.3.1996 | 1 665.00 | +2.46% | 281 385 | 169 | 1 650.10 | 0.00% | 156 310 | 97 | ||||||
| 11.3.1996 | 1 580.00 | +1.28% | 488 220 | 309 | 1 543.00 | 0.00% | 224 014 | 145 | ||||||
| 14.3.1996 | 1 580.00 | 0.00% | 287 560 | 182 | 1 570.30 | 0.00% | 70 578 | 45 | ||||||
| 13.3.1996 | 1 580.00 | 0.00% | 192 760 | 122 | 1 562.10 | 0.00% | 148 400 | 95 | ||||||
| 18.1.1996 | 1 690.00 | 0.00% | 559 390 | 331 | 1 667.00 | 0.00% | 424 381 | 256 | ||||||
| 17.1.1996 | 1 690.00 | 0.00% | 1 142 440 | 676 | 1 657.00 | 0.00% | 150 528 | 91 | ||||||
| 20.2.1996 | 1 575.00 | +1.61% | 439 425 | 279 | 1 560.00 | 0.00% | 183 897 | 120 | ||||||
| 23.1.1996 | 1 610.00 | -4.73% | 198 030 | 123 | 1 660.00 | 0.00% | 335 300 | 202 | ||||||
| 5.12.1995 | 1 435.00 | +0.34% | 430 500 | 300 | 1 402.00 | 0.00% | 104 543 | 77 | ||||||
| 30.11.1995 | 1 365.00 | +5.00% | 1 325 415 | 971 | 1 320.50 | 0.00% | 108 522 | 85 | ||||||
| 20.10.1995 | 1 240.00 | -0.40% | 368 280 | 297 | 1 211.00 | 0.00% | 108 990 | 90 | ||||||
| 27.10.1995 | 1 255.00 | +0.40% | 267 315 | 213 | 1 228.00 | 0.00% | 50 156 | 41 | ||||||
| 8.11.1995 | 1 260.00 | +0.80% | 315 000 | 250 | 1 229.00 | 0.00% | 176 910 | 148 | ||||||
| 25.1.1995 | 1 030.00 | -190.00% | 17 510 | 17 | 1 000.00 | 0.00% | 41 014 | 42 | ||||||
| 18.1.1995 | 1 045.00 | -500.00% | 52 250 | 50 | 1 050.00 | 0.00% | 27 700 | 26 | ||||||
| 14.6.1995 | 860.00 | +0.58% | 73 960 | 86 | 812.00 | 0.00% | 58 085 | 72 | ||||||
| 16.6.1995 | 861.00 | +0.11% | 47 355 | 55 | 820.00 | 0.00% | 2 460 | 3 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 89 000 | 100 | 804.00 | 0.00% | 13 668 | 17 | ||||||
| 18.5.1995 | 860.00 | +70.00% | 186 620 | 217 | 894.00 | 0.00% | 51 978 | 64 | ||||||
| 15.5.1995 | 815.00 | +61.00% | 76 610 | 94 | 805.00 | 0.00% | 10 428 | 13 | ||||||
| 12.5.1995 | 810.00 | 0.00% | 9 720 | 12 | 805.00 | 0.00% | 19 275 | 24 | ||||||
| 9.5.1995 | 820.00 | -352.00% | 82 000 | 100 | 800.00 | 0.00% | 173 550 | 217 | ||||||
| 21.4.1995 | 850.00 | -116.00% | 15 300 | 18 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 4.4.1995 | 950.00 | +149.00% | 325 850 | 343 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 990.00 | +50.00% | 67 320 | 68 | 904.00 | 0.00% | 13 560 | 15 | ||||||
| 9.2.1995 | 985.00 | +51.00% | 42 355 | 43 | 902.50 | 0.00% | 37 003 | 41 | ||||||
| 14.2.1995 | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
| 17.2.1995 | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| 29.8.1995 | 1 110.00 | +0.45% | 338 550 | 305 | 1 081.50 | 0.00% | 102 743 | 95 | ||||||
| 28.8.1995 | 1 105.00 | 0.00% | 213 265 | 193 | 1 075.00 | 0.00% | 187 424 | 174 | ||||||
| 24.8.1995 | 1 105.00 | 0.00% | 337 025 | 305 | 1 080.00 | 0.00% | 119 652 | 113 | ||||||
| 12.10.1995 | 1 245.00 | +0.40% | 181 770 | 146 | 1 225.00 | 0.00% | 43 680 | 36 | ||||||
| 18.10.1995 | 1 240.00 | -0.40% | 187 240 | 151 | 1 249.00 | 0.00% | 57 530 | 47 | ||||||
| 21.8.1995 | 1 100.00 | +0.91% | 433 400 | 394 | 1 073.00 | 0.00% | 43 734 | 41 | ||||||
| 17.8.1995 | 1 090.00 | 0.00% | 442 540 | 406 | 1 070.00 | 0.00% | 25 050 | 24 | ||||||
| 17.7.1995 | 871.00 | -0.45% | 65 325 | 75 | 855.00 | 0.00% | 57 302 | 68 | ||||||
| 26.7.1995 | 877.00 | +0.22% | 71 914 | 82 | 875.00 | 0.00% | 11 878 | 14 | ||||||
| 12.11.1996 | 2 636.00 | +4.97% | 0 | 0 | 2 023.00 | -0.01% | 4 046 | 2 | ||||||
| 6.11.1996 | 2 171.00 | +4.92% | 15 197 | 7 | 1 740.80 | -0.66% | 13 926 | 8 | ||||||
| 23.8.1996 | 4 544.00 | -4.99% | 9 983 168 | 2 197 | 4 500.00 | -1.00% | 3 382 522 | 750 | ||||||
| 6.11.1995 | 1 250.00 | -2.34% | 1 238 750 | 991 | 1 229.00 | -1.00% | 58 992 | 48 | ||||||
| 30.10.1995 | 1 260.00 | +0.39% | 142 380 | 113 | 1 205.50 | -1.00% | 66 303 | 55 | ||||||
| 19.10.1995 | 1 245.00 | +0.40% | 266 430 | 214 | 1 222.00 | -1.00% | 39 977 | 33 | ||||||
| 16.10.1995 | 1 240.00 | 0.00% | 141 360 | 114 | 1 213.00 | -1.00% | 60 650 | 50 | ||||||
| 29.11.1995 | 1 300.00 | -1.14% | 746 200 | 574 | 1 275.00 | -1.00% | 87 758 | 69 | ||||||
| 10.11.1995 | 1 270.00 | +0.79% | 361 950 | 285 | 1 250.00 | -1.00% | 160 647 | 131 | ||||||
| 22.1.1996 | 1 690.00 | 0.00% | 964 990 | 571 | 1 657.50 | -1.00% | 504 364 | 305 | ||||||
| 26.1.1996 | 1 520.00 | +1.67% | 259 920 | 171 | 1 578.00 | -1.00% | 98 790 | 64 | ||||||
| 21.12.1995 | 1 383.00 | -1.00% | 85 454 | 62 | ||||||||||
| 8.12.1995 | 1 405.00 | +0.35% | 372 325 | 265 | 1 374.50 | -1.00% | 89 133 | 65 | ||||||
| 18.12.1995 | 1 380.00 | -1.00% | 74 397 | 54 | ||||||||||
| 15.12.1995 | 1 445.00 | +0.69% | 323 680 | 224 | 1 400.50 | -1.00% | 143 760 | 103 | ||||||
| 18.3.1996 | 1 590.00 | +0.31% | 524 700 | 330 | 1 599.00 | -1.00% | 147 102 | 93 | ||||||
| 20.3.1996 | 1 605.00 | +0.31% | 605 085 | 377 | 1 601.00 | -1.00% | 213 062 | 135 | ||||||
| 1.4.1996 | 1 785.00 | -0.55% | 453 390 | 254 | 1 706.90 | -1.00% | 150 207 | 88 | ||||||
| 29.2.1996 | 1 530.00 | 0.00% | 203 490 | 133 | 1 526.10 | -1.00% | 218 568 | 144 | ||||||
| 28.2.1996 | 1 530.00 | -0.64% | 708 390 | 463 | 1 527.00 | -1.00% | 125 559 | 82 | ||||||
| 6.3.1996 | 1 550.00 | -0.32% | 607 600 | 392 | 1 531.00 | -1.00% | 233 393 | 155 | ||||||
| 22.2.1996 | 1 560.00 | 0.00% | 472 680 | 303 | 1 545.60 | -1.00% | 104 815 | 68 | ||||||
| 14.5.1996 | 1 870.00 | +1.08% | 906 950 | 485 | 1 840.00 | -1.00% | 314 775 | 173 | ||||||
| 21.5.1996 | 1 760.00 | 0.00% | 422 400 | 240 | 1 758.60 | -1.00% | 127 246 | 72 | ||||||
| 10.4.1996 | 1 585.00 | +0.31% | 115 705 | 73 | 1 580.00 | -1.00% | 60 040 | 38 | ||||||
| 25.7.1995 | 875.00 | +0.45% | 61 250 | 70 | 870.00 | -1.00% | 22 020 | 26 | ||||||
| 27.7.1995 | 883.00 | +0.68% | 67 108 | 76 | 853.00 | -1.00% | 16 838 | 20 | ||||||
| 18.7.1995 | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
| 14.7.1995 | 875.00 | -2.77% | 124 250 | 142 | 835.00 | -1.00% | 43 885 | 52 | ||||||
| 31.8.1995 | 1 125.00 | +0.89% | 787 500 | 700 | 1 091.00 | -1.00% | 42 417 | 39 | ||||||
| 8.8.1995 | 976.00 | +4.94% | 0 | 0 | 892.50 | -1.00% | 26 775 | 30 | ||||||
| 2.8.1995 | 891.00 | +0.33% | 129 195 | 145 | 870.00 | -1.00% | 32 775 | 39 | ||||||
| 19.9.1995 | 1 210.00 | +0.83% | 452 540 | 374 | 1 139.00 | -1.00% | 142 375 | 125 | ||||||
| 29.9.1995 | 1 300.00 | -0.76% | 321 100 | 247 | 1 281.50 | -1.00% | 64 107 | 51 | ||||||
| 4.10.1995 | 1 305.00 | 0.00% | 544 185 | 417 | 1 261.50 | -1.00% | 197 606 | 157 | ||||||
| 3.10.1995 | 1 305.00 | +0.38% | 2 274 615 | 1 743 | 1 280.00 | -1.00% | 172 251 | 135 | ||||||
| 7.9.1995 | 1 125.00 | -0.44% | 307 125 | 273 | 1 103.00 | -1.00% | 102 049 | 94 | ||||||
| 7.4.1995 | 970.00 | -202.00% | 407 400 | 420 | 911.00 | -1.00% | 16 570 | 19 | ||||||
| 13.4.1995 | 900.00 | -131.00% | 46 800 | 52 | 900.00 | -1.00% | 2 700 | 3 | ||||||
| 27.4.1995 | 840.00 | 0.00% | 60 480 | 72 | 825.00 | -1.00% | 4 950 | 6 | ||||||
| 6.6.1995 | 865.00 | 0.00% | 135 805 | 157 | 830.00 | -1.00% | 3 222 | 4 | ||||||
| 19.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 30 860 | 38 | ||||||
| 21.6.1995 | 861.00 | 0.00% | 0 | 0 | 815.00 | -1.00% | 12 225 | 15 | ||||||
| 26.6.1995 | 870.00 | 0.00% | 168 780 | 194 | 815.50 | -1.00% | 8 155 | 10 | ||||||
| 17.1.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 050.00 | -1.00% | 76 639 | 72 | ||||||
| 13.1.1995 | 1 100.00 | +45.00% | 132 000 | 120 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
| 1.2.1995 | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
| 14.11.1996 | 2 905.00 | +4.98% | 0 | 0 | 2 423.50 | -1.08% | 14 541 | 6 | ||||||
| 25.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 399.00 | -1.11% | 9 596 | 4 | ||||||
| 11.11.1996 | 2 511.00 | +4.97% | 40 176 | 16 | 2 023.30 | -1.32% | 6 070 | 3 | ||||||
| 30.9.1996 | 4 047.00 | +4.98% | 68 799 | 17 | 3 675.00 | -1.78% | 66 150 | 18 | ||||||
| 14.10.1996 | 3 650.00 | +4.28% | 32 850 | 9 | 3 261.10 | -1.99% | 29 350 | 9 | ||||||
| 16.9.1996 | 4 455.00 | -4.99% | 0 | 0 | 3 800.00 | -2.00% | 190 000 | 50 | ||||||
| 18.6.1996 | 1 890.00 | +1.88% | 240 030 | 127 | 1 860.00 | -2.00% | 96 956 | 53 | ||||||
| 3.6.1996 | 1 775.00 | -4.82% | 534 275 | 301 | 1 653.10 | -2.00% | 82 855 | 46 | ||||||
| 9.7.1996 | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
| 3.4.1996 | 1 715.00 | -2.00% | 349 860 | 204 | 1 595.50 | -2.00% | 145 979 | 87 | ||||||
| 19.12.1995 | 1 351.50 | -2.00% | 58 115 | 43 | ||||||||||
| 13.12.1995 | 1 450.00 | +3.57% | 295 800 | 204 | 1 416.00 | -2.00% | 175 165 | 127 | ||||||
| 25.1.1996 | 1 495.00 | -4.16% | 307 970 | 206 | 1 560.00 | -2.00% | 157 588 | 101 | ||||||
| 25.10.1995 | 1 250.00 | +0.80% | 247 500 | 198 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
| 11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
| 16.1.1995 | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
| 20.1.1995 | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 870.00 | 0.00% | 87 000 | 100 | 821.00 | -2.00% | 16 420 | 20 | ||||||
| 13.6.1995 | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
| 19.4.1995 | 890.00 | +409.00% | 5 340 | 6 | 890.00 | -2.00% | 93 892 | 107 | ||||||
| 25.4.1995 | 840.00 | -117.00% | 68 040 | 81 | 823.00 | -2.00% | 8 065 | 10 | ||||||
| 16.2.1995 | 980.00 | -2.00% | 36 120 | 38 | ||||||||||
| 6.9.1995 | 1 130.00 | +0.44% | 102 830 | 91 | 1 101.00 | -2.00% | 49 170 | 45 | ||||||
| 1.9.1995 | 1 125.00 | 0.00% | 248 625 | 221 | 1 040.00 | -2.00% | 55 571 | 52 | ||||||
| 22.8.1995 | 1 090.00 | -0.90% | 224 540 | 206 | 1 049.00 | -2.00% | 50 371 | 48 | ||||||
| 12.7.1995 | 873.00 | +0.22% | 110 871 | 127 | 850.00 | -2.00% | 28 063 | 34 | ||||||
| 18.11.1996 | 2 760.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 10.12.1996 | 3 000.00 | -4.61% | 120 000 | 40 | 2 811.50 | -2.19% | 44 826 | 16 | ||||||
| 27.12.1996 | 3 177.00 | -4.99% | 225 567 | 71 | -2.37% | 0 | ||||||||
| 20.11.1996 | 2 753.00 | +4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| 7.10.1996 | 3 885.00 | +5.00% | 42 735 | 11 | 4 261.00 | -2.52% | 42 610 | 10 | ||||||
| 18.10.1996 | 2 975.00 | -4.98% | 0 | 0 | 2 950.00 | -2.74% | 25 996 | 9 | ||||||
| 22.5.1996 | 1 795.00 | +1.98% | 326 690 | 182 | 1 738.00 | -3.00% | 189 374 | 110 | ||||||
| 24.11.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 242.00 | -3.00% | 65 568 | 53 | ||||||
| 6.2.1996 | 1 525.00 | +0.32% | 288 225 | 189 | 1 421.00 | -3.00% | 158 509 | 109 | ||||||
| 16.4.1996 | 1 665.00 | +0.60% | 169 830 | 102 | 1 641.00 | -3.00% | 221 014 | 135 | ||||||
| 23.4.1996 | 1 750.00 | +0.28% | 194 250 | 111 | 1 701.10 | -3.00% | 168 458 | 99 | ||||||
| 20.5.1996 | 1 760.00 | -4.86% | 183 040 | 104 | 1 700.10 | -3.00% | 123 700 | 69 | ||||||
| 16.8.1995 | 1 090.00 | -4.80% | 304 110 | 279 | 1 057.00 | -3.00% | 79 490 | 76 | ||||||
| 11.8.1995 | 1 045.00 | +3.46% | 385 605 | 369 | 985.00 | -3.00% | 57 823 | 61 | ||||||
| 1.8.1995 | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
| 3.8.1995 | 901.00 | +1.12% | 136 051 | 151 | 814.00 | -3.00% | 10 582 | 13 | ||||||
| 8.9.1995 | 1 140.00 | +1.33% | 339 720 | 298 | 1 103.00 | -3.00% | 82 525 | 78 | ||||||
| 14.9.1995 | 1 180.00 | +0.85% | 87 320 | 74 | 1 142.00 | -3.00% | 43 431 | 40 | ||||||
| 27.9.1995 | 1 310.00 | +0.76% | 966 780 | 738 | 1 187.00 | -3.00% | 91 399 | 77 | ||||||
| 6.4.1995 | 990.00 | 0.00% | 396 000 | 400 | 875.00 | -3.00% | 33 474 | 38 | ||||||
| 24.4.1995 | 850.00 | 0.00% | 25 500 | 30 | 823.00 | -3.00% | 4 938 | 6 | ||||||
| 20.4.1995 | 860.00 | -337.00% | 21 500 | 25 | 823.00 | -3.00% | 57 726 | 68 | ||||||
| 12.4.1995 | 912.00 | -500.00% | 25 536 | 28 | 910.00 | -3.00% | 24 545 | 27 | ||||||
| 3.5.1995 | 820.00 | 0.00% | 58 220 | 71 | 827.50 | -3.00% | 7 286 | 9 | ||||||
| 28.4.1995 | 830.00 | -119.00% | 63 080 | 76 | 811.00 | -3.00% | 17 549 | 22 | ||||||
| 7.6.1995 | 865.00 | 0.00% | 76 120 | 88 | 778.00 | -3.00% | 3 112 | 4 | ||||||
| 23.6.1995 | 870.00 | 0.00% | 38 280 | 44 | 823.00 | -3.00% | 8 230 | 10 | ||||||
| 31.5.1995 | 865.00 | 0.00% | 33 735 | 39 | 813.00 | -3.00% | 27 642 | 34 | ||||||
| 30.5.1995 | 865.00 | 0.00% | 89 095 | 103 | 830.00 | -3.00% | 11 676 | 14 | ||||||
| 6.2.1995 | 980.00 | 0.00% | 5 880 | 6 | 980.00 | -3.00% | 49 898 | 55 | ||||||
| 3.2.1995 | 980.00 | -70.00% | 60 760 | 62 | 931.50 | -3.00% | 18 630 | 20 | ||||||
| 24.1.1995 | 1 050.00 | +447.00% | 12 600 | 12 | -3.00% | 0 | 0 | |||||||
| 4.11.1996 | 1 971.00 | -4.96% | 53 217 | 27 | 1 875.00 | -3.29% | 42 307 | 25 | ||||||
| 19.12.1996 | 3 352.00 | +4.97% | 90 504 | 27 | 3 200.00 | -3.62% | 52 411 | 17 | ||||||
| 30.12.1996 | 3 019.00 | -4.97% | 739 655 | 245 | -3.92% | 0 | ||||||||
| ||||||||||||||
