VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 2 074.00 | +4.95% | 244 732 | 118 | 1 925.00 | +50.53% | 12 250 | 7 | ||||||
21.8.1996 | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
13.11.1996 | 2 767.00 | +4.96% | 5 534 | 2 | +21.10% | 0 | ||||||||
24.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 002.20 | +16.84% | 0 | 0 | ||||||
10.2.1997 | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
6.8.1996 | 5 928.00 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.5.1999 | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
29.5.1997 | 3 192.00 | +5.00% | 38 304 | 12 | +13.36% | 0 | ||||||||
28.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
12.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 902.20 | +11.88% | 0 | 0 | ||||||
20.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | +10.00% | 0 | 0 | ||||||
3.12.1998 | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
22.7.1998 | 1 998.00 | +0.85% | 79 920 | 40 | 0.00 | +10.00% | 0 | 0 | ||||||
30.7.1996 | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
29.7.1996 | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
1.8.1996 | 5 122.00 | +4.98% | 6 694 454 | 1 307 | 6 600.50 | +10.00% | 7 947 002 | 1 204 | ||||||
17.7.1996 | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
16.7.1996 | 3 028.00 | +4.99% | 0 | 0 | 2 923.50 | +10.00% | 2 713 008 | 928 | ||||||
28.8.1996 | 5 259.00 | +4.99% | 0 | 0 | 5 824.00 | +10.00% | 914 368 | 157 | ||||||
2.9.1996 | 6 086.00 | +4.98% | 1 077 222 | 177 | 7 686.00 | +10.00% | 1 436 442 | 187 | ||||||
30.8.1996 | 5 797.00 | +4.99% | 1 350 701 | 233 | 6 988.00 | +10.00% | 1 760 976 | 252 | ||||||
2.6.1995 | 865.00 | 0.00% | 74 390 | 86 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
12.1.1995 | 1 095.00 | +478.00% | 202 575 | 185 | 1 100.00 | +10.00% | 56 100 | 51 | ||||||
2.10.1996 | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
27.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
20.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 020.30 | +9.99% | 0 | 0 | ||||||
15.10.1999 | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
2.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 718.30 | +9.99% | 0 | 0 | ||||||
11.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 937.30 | +9.99% | 0 | 0 | ||||||
10.11.1999 | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
8.7.1999 | 2 010.00 | +0.50% | 4 020 | 2 | 1 917.90 | +9.99% | 0 | 0 | ||||||
3.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 714.00 | +9.98% | 0 | 0 | ||||||
21.11.1996 | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
29.11.1996 | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
23.4.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 556.00 | +9.98% | 3 556 | 1 | ||||||
17.2.1997 | 3 383.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
11.3.1997 | 3 353.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
6.3.1997 | 3 396.00 | +4.97% | 628 260 | 185 | 3 088.00 | +9.97% | 61 760 | 20 | ||||||
7.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 874.00 | +9.97% | 0 | 0 | ||||||
12.11.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 130.50 | +9.97% | 46 871 | 22 | ||||||
17.4.1998 | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
29.6.1998 | 2 042.00 | 0.00% | 0 | 0 | 1 848.00 | +9.97% | 7 392 | 4 | ||||||
3.2.1998 | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
18.6.1998 | 1 514.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
1.4.1998 | 2 753.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
27.7.1998 | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
15.11.1996 | 2 760.00 | -4.99% | 13 800 | 5 | +9.96% | 0 | ||||||||
7.11.1996 | 2 279.00 | +4.97% | 0 | 0 | +9.94% | 0 | ||||||||
16.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 251.00 | +9.91% | 11 255 | 5 | ||||||
30.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 489.20 | +9.90% | 0 | 0 | ||||||
22.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
22.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | +9.76% | 19 035 | 10 | ||||||
4.12.1996 | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
9.1.1997 | 3 638.00 | +4.99% | 61 846 | 17 | 3 499.00 | +9.34% | 6 998 | 2 | ||||||
1.4.1999 | 2 507.00 | -4.96% | 0 | 0 | 2 329.00 | +9.34% | 0 | 0 | ||||||
22.6.1998 | 1 514.00 | 0.00% | 0 | 0 | 1 532.00 | +9.12% | 18 240 | 12 | ||||||
19.9.1996 | 3 821.00 | -4.99% | 932 324 | 244 | 3 385.00 | +9.00% | 171 330 | 51 | ||||||
29.8.1996 | 5 521.00 | +4.98% | 0 | 0 | 6 353.00 | +9.00% | 2 712 731 | 427 | ||||||
9.8.1996 | 6 861.00 | +4.98% | 0 | 0 | 11 193.00 | +9.00% | 13 098 869 | 1 177 | ||||||
8.8.1996 | 6 535.00 | +4.99% | 0 | 0 | 10 124.50 | +9.00% | 12 089 138 | 1 188 | ||||||
27.8.1996 | 5 009.00 | +4.98% | 0 | 0 | 4 880.50 | +9.00% | 1 137 848 | 214 | ||||||
19.7.1996 | 3 305.00 | +4.98% | 0 | 0 | 3 862.00 | +9.00% | 4 636 453 | 1 213 | ||||||
18.7.1996 | 3 148.00 | +4.96% | 2 893 012 | 919 | 3 529.00 | +9.00% | 2 556 478 | 728 | ||||||
31.7.1996 | 4 879.00 | +4.99% | 0 | 0 | 5 831.00 | +9.00% | 14 762 816 | 2 460 | ||||||
2.8.1996 | 5 378.00 | +4.99% | 0 | 0 | 7 080.00 | +9.00% | 10 304 304 | 1 428 | ||||||
14.4.1995 | 855.00 | -500.00% | 38 475 | 45 | 985.00 | +9.00% | 31 520 | 32 | ||||||
4.8.1995 | 911.00 | +1.10% | 93 833 | 103 | 890.00 | +9.00% | 3 560 | 4 | ||||||
10.1.1996 | 1 665.00 | +4.71% | 4 871 790 | 2 926 | +9.00% | 0 | 0 | |||||||
1.12.1997 | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
18.3.1998 | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
4.12.1998 | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||||
11.4.1997 | 3 450.00 | 0.00% | 31 050 | 9 | +8.57% | 0 | ||||||||
3.2.1997 | 3 400.00 | -0.87% | 1 261 400 | 371 | 3 451.00 | +8.52% | 3 451 | 1 | ||||||
17.6.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 244.00 | +8.50% | 3 244 | 1 | ||||||
12.5.1997 | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
20.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
19.6.1998 | 1 514.00 | 0.00% | 0 | 0 | 0.00 | +8.14% | 0 | 0 | ||||||
16.12.1997 | 2 700.00 | -3.32% | 5 400 | 2 | 2 793.00 | +8.08% | 21 958 | 8 | ||||||
3.11.1997 | 3 044.00 | 0.00% | 0 | 0 | 2 911.10 | +8.01% | 8 733 | 3 | ||||||
26.7.1996 | 4 216.00 | +4.98% | 0 | 0 | 4 648.00 | +8.00% | 9 545 734 | 2 083 | ||||||
26.8.1996 | 4 771.00 | +4.99% | 677 482 | 142 | 4 880.50 | +8.00% | 883 371 | 181 | ||||||
9.8.1995 | 998.00 | +2.25% | 721 554 | 723 | 980.00 | +8.00% | 59 880 | 62 | ||||||
16.12.1996 | 3 200.00 | 0.00% | 32 000 | 10 | 3 466.00 | +7.93% | 6 932 | 2 | ||||||
26.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 077.00 | +7.86% | 57 512 | 28 | ||||||
23.9.1996 | 3 812.00 | -4.98% | 880 572 | 231 | 3 878.50 | +7.81% | 139 626 | 36 | ||||||
23.9.1997 | 3 250.00 | -2.25% | 32 500 | 10 | +7.79% | 0 | ||||||||
27.5.1997 | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
4.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 086.40 | +7.60% | 8 346 | 4 | ||||||
16.4.1997 | 3 410.00 | 0.00% | 34 100 | 10 | 3 308.20 | +7.58% | 13 233 | 4 | ||||||
5.2.1998 | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | +7.28% | 2 700 | 1 | ||||||
16.4.1998 | 2 604.00 | +5.00% | 0 | 0 | 0.00 | +7.28% | 0 | 0 | ||||||
24.2.1997 | 3 048.00 | -4.98% | 0 | 0 | 2 975.00 | +7.27% | 23 800 | 8 | ||||||
24.7.1998 | 1 910.00 | -4.40% | 11 460 | 6 | 0.00 | +7.26% | 0 | 0 | ||||||
9.3.1998 | 2 462.00 | +0.08% | 44 316 | 18 | 2 460.00 | +7.25% | 14 760 | 6 | ||||||
8.11.1996 | 2 392.00 | +4.95% | 0 | 0 | +7.12% | 0 | ||||||||
26.8.1997 | 3 490.00 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
11.12.1996 | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
2.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +7.06% | 0 | 0 | ||||||
20.9.1996 | 4 012.00 | +4.99% | 200 600 | 50 | 3 597.50 | +7.00% | 89 938 | 25 | ||||||
5.8.1996 | 5 646.00 | +4.98% | 0 | 0 | 7 718.50 | +7.00% | 9 300 793 | 1 205 | ||||||
8.7.1996 | 2 492.00 | +4.97% | 884 660 | 355 | 2 451.10 | +7.00% | 235 084 | 97 | ||||||
3.7.1996 | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
15.8.1995 | 1 145.00 | +4.56% | 343 500 | 300 | 1 076.00 | +7.00% | 22 596 | 21 | ||||||
28.9.1995 | 1 310.00 | 0.00% | 210 910 | 161 | 1 290.00 | +7.00% | 92 577 | 73 | ||||||
22.5.1995 | 900.00 | +404.00% | 103 500 | 115 | 900.00 | +7.00% | 15 143 | 17 | ||||||
8.10.1996 | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
16.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | +6.95% | 41 400 | 18 | ||||||
18.4.1997 | 3 400.00 | -0.29% | 34 000 | 10 | 3 180.00 | +6.71% | 15 900 | 5 | ||||||
3.12.1997 | 2 953.00 | +0.99% | 67 919 | 23 | 2 810.00 | +6.69% | 27 260 | 10 | ||||||
1.6.1998 | 2 400.00 | +4.94% | 4 800 | 2 | 2 200.00 | +6.66% | 19 200 | 9 | ||||||
11.12.1997 | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
6.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 935.00 | +6.58% | 19 350 | 10 | ||||||
17.3.1998 | 2 511.00 | 0.00% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
7.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 0.00 | +6.46% | 0 | 0 | ||||||
27.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | +6.28% | 0 | 0 | ||||||
18.12.1997 | 2 800.00 | +3.70% | 84 000 | 30 | +6.24% | 0 | ||||||||
8.6.1999 | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | +6.18% | 0 | 0 | ||||||
28.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
27.3.1997 | 2 895.00 | +0.52% | 14 475 | 5 | 2 950.00 | +6.02% | 38 350 | 13 | ||||||
25.7.1996 | 4 016.00 | +4.99% | 0 | 0 | 4 148.50 | +6.00% | 7 310 577 | 1 730 | ||||||
16.5.1995 | 855.00 | +490.00% | 135 945 | 159 | 850.00 | +6.00% | 31 450 | 37 | ||||||
5.5.1995 | 850.00 | +493.00% | 10 200 | 12 | 800.00 | +6.00% | 24 754 | 31 | ||||||
21.7.1995 | 871.00 | 0.00% | 23 517 | 27 | 835.50 | +6.00% | 14 313 | 16 | ||||||
19.7.1995 | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
14.8.1995 | 1 095.00 | +4.78% | 183 960 | 168 | 1 028.00 | +6.00% | 39 251 | 39 | ||||||
9.1.1996 | 1 590.00 | +4.95% | 0 | 0 | 1 511.50 | +6.00% | 225 945 | 154 | ||||||
22.11.1995 | 1 300.00 | -1.88% | 651 300 | 501 | 1 280.00 | +6.00% | 228 483 | 172 | ||||||
28.3.1995 | 892.00 | +494.00% | 133 800 | 150 | 882.00 | +6.00% | 16 181 | 19 | ||||||
17.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.97% | 0 | 0 | ||||||
23.12.1996 | 3 344.00 | +4.99% | 197 296 | 59 | +5.91% | 0 | ||||||||
26.10.1998 | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
18.10.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 000.00 | +5.70% | 0 | 0 | ||||||
3.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 815.40 | +5.65% | 0 | 0 | ||||||
22.5.1997 | 3 215.00 | +0.09% | 64 300 | 20 | +5.64% | 0 | ||||||||
11.8.1997 | 3 480.00 | +4.97% | 0 | 0 | +5.62% | 0 | ||||||||
1.10.1996 | 3 845.00 | -4.99% | 76 900 | 20 | 3 900.00 | +5.43% | 100 746 | 26 | ||||||
31.12.1997 | +5.34% | 0 | ||||||||||||
1.8.1997 | 3 507.00 | +5.00% | 315 630 | 90 | +5.33% | 0 | ||||||||
13.8.1997 | 3 472.00 | -4.98% | 357 616 | 103 | 3 368.10 | +5.26% | 13 472 | 4 | ||||||
19.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.26% | 0 | 0 | ||||||
17.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | +5.25% | 0 | 0 | ||||||
15.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 300.00 | +5.24% | 144 540 | 63 | ||||||
1.9.1997 | 3 595.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
26.11.1996 | 3 344.00 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
14.10.1997 | 3 105.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
12.6.1997 | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
12.7.1996 | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||||
11.1.1996 | 1 665.00 | 0.00% | 715 950 | 430 | 1 757.00 | +5.00% | 33 598 | 20 | ||||||
26.2.1996 | 1 555.00 | +0.32% | 735 515 | 473 | 1 541.00 | +5.00% | 103 017 | 67 | ||||||
7.2.1996 | 1 585.00 | +3.93% | 527 805 | 333 | 1 568.00 | +5.00% | 521 439 | 341 | ||||||
25.3.1996 | 1 745.00 | +4.80% | 893 440 | 512 | 1 710.10 | +5.00% | 230 847 | 137 | ||||||
13.9.1995 | 1 170.00 | +0.86% | 334 620 | 286 | 1 130.00 | +5.00% | 95 063 | 85 | ||||||
11.9.1995 | 1 150.00 | +0.87% | 294 400 | 256 | 1 120.00 | +5.00% | 55 493 | 50 | ||||||
22.6.1995 | 870.00 | +1.04% | 216 630 | 249 | 850.00 | +5.00% | 22 146 | 26 | ||||||
11.5.1995 | 810.00 | 0.00% | 72 090 | 89 | 805.00 | +5.00% | 20 125 | 25 | ||||||
21.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
5.4.1995 | 990.00 | +421.00% | 247 500 | 250 | 925.50 | +5.00% | 21 807 | 24 | ||||||
15.2.1995 | 950.00 | +5.00% | 30 936 | 32 | ||||||||||
24.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 223.50 | +4.98% | 0 | 0 | ||||||
1.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | +4.89% | 1 562 | 1 | ||||||
23.4.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 160.00 | +4.85% | 0 | 0 | ||||||
8.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 218.50 | +4.74% | 0 | 0 | ||||||
13.5.1997 | 3 400.00 | +3.69% | 68 000 | 20 | 3 169.00 | +4.72% | 28 276 | 9 | ||||||
29.8.1997 | 3 595.00 | 0.00% | 0 | 0 | 3 351.00 | +4.70% | 54 227 | 17 | ||||||
29.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 229.50 | +4.67% | 0 | 0 | ||||||
1.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 1 938.90 | +4.51% | 5 817 | 3 | ||||||
28.1.1997 | 3 044.00 | -4.99% | 45 660 | 15 | +4.48% | 0 | ||||||||
31.7.1998 | 2 040.00 | 0.00% | 0 | 0 | 2 030.00 | +4.47% | 20 300 | 10 | ||||||
24.6.1998 | 1 716.00 | +4.95% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
21.4.1998 | 2 700.00 | -1.24% | 40 500 | 15 | 0.00 | +4.44% | 0 | 0 | ||||||
9.12.1998 | 3 075.00 | +6.07% | 226 782 | 74 | 3 075.00 | +4.23% | 297 934 | 97 | ||||||
30.4.1999 | 1 700.00 | -4.00% | 3 400 | 2 | 2 163.50 | +4.21% | 0 | 0 | ||||||
4.11.1998 | 2 705.00 | 0.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
5.11.1997 | 2 892.00 | 0.00% | 0 | 0 | 2 735.80 | +4.18% | 11 263 | 4 | ||||||
22.1.1998 | 3 034.00 | +4.98% | 127 428 | 42 | 2 850.10 | +4.14% | 42 752 | 15 | ||||||
10.11.1997 | 2 741.00 | -4.99% | 5 482 | 2 | +4.09% | 0 | ||||||||
12.12.1997 | 2 940.00 | +5.00% | 382 200 | 130 | 2 700.00 | +4.08% | 21 233 | 8 | ||||||
10.4.1998 | 2 362.00 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
5.10.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 170.00 | +4.00% | 0 | 0 | ||||||
15.7.1996 | 2 884.00 | +4.98% | 4 017 412 | 1 393 | 2 803.00 | +4.00% | 2 050 579 | 771 | ||||||
7.8.1996 | 6 224.00 | +4.99% | 0 | 0 | 8 669.50 | +4.00% | 17 461 565 | 1 874 | ||||||
2.5.1995 | 820.00 | -120.00% | 41 820 | 51 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 1 010.00 | +412.00% | 606 000 | 600 | 911.00 | +4.00% | 2 733 | 3 | ||||||
9.6.1995 | 900.00 | +4.04% | 270 000 | 300 | 815.00 | +4.00% | 4 075 | 5 | ||||||
13.7.1995 | 900.00 | +3.09% | 39 600 | 44 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 1 290.00 | +0.78% | 261 870 | 203 | 1 223.00 | +4.00% | 205 673 | 174 | ||||||
11.10.1995 | 1 240.00 | 0.00% | 339 760 | 274 | 1 217.00 | +4.00% | 107 012 | 88 | ||||||
2.11.1995 | 1 280.00 | +1.99% | 410 880 | 321 | 1 231.00 | +4.00% | 118 319 | 97 | ||||||
22.4.1996 | 1 745.00 | 0.00% | 506 050 | 290 | 1 732.00 | +4.00% | 77 432 | 44 | ||||||
15.4.1996 | 1 655.00 | +0.30% | 206 875 | 125 | 1 637.00 | +4.00% | 228 671 | 135 | ||||||
6.6.1996 | 1 780.00 | +1.13% | 174 440 | 98 | 1 760.00 | +4.00% | 107 899 | 61 | ||||||
12.2.1996 | 1 590.00 | +0.63% | 294 150 | 185 | 1 581.00 | +4.00% | 87 693 | 56 | ||||||
1.12.1995 | 1 400.00 | +2.56% | 1 260 000 | 900 | 1 350.00 | +4.00% | 202 930 | 153 | ||||||
3.12.1996 | 3 860.00 | -4.99% | 23 160 | 6 | 3 441.00 | +3.98% | 16 269 | 5 | ||||||
30.4.1998 | 2 437.00 | -4.99% | 12 185 | 5 | 0.00 | +3.91% | 0 | 0 | ||||||
16.7.1997 | 3 355.00 | 0.00% | 46 970 | 14 | +3.90% | 0 | ||||||||
2.10.1997 | 3 258.00 | -4.98% | 26 064 | 8 | +3.88% | 0 | ||||||||
17.9.1997 | 3 199.00 | -0.95% | 63 980 | 20 | +3.87% | 0 | ||||||||
4.3.1997 | 3 081.00 | +2.73% | 181 779 | 59 | 3 000.00 | +3.82% | 61 375 | 21 | ||||||
|