VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 6 000 | 3 | ||||||
10.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 012.00 | -0.59% | 13 818 | 7 | ||||||
7.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 10 120 | 5 | ||||||
6.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 12 144 | 6 | ||||||
5.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 6 072 | 3 | ||||||
30.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 18 216 | 9 | ||||||
29.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | +1.43% | 0 | 0 | ||||||
28.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 995.40 | -1.41% | 15 963 | 8 | ||||||
27.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | +6.28% | 0 | 0 | ||||||
23.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | 0.00% | 57 132 | 30 | ||||||
22.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | +9.76% | 19 035 | 10 | ||||||
21.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 735.00 | +1.45% | 0 | 0 | ||||||
20.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | -4.99% | 5 130 | 3 | ||||||
17.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | +5.25% | 0 | 0 | ||||||
16.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 710.00 | -5.26% | 6 840 | 4 | ||||||
14.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 0 | 0 | ||||||
13.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | -1.04% | 0 | 0 | ||||||
|