VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| 9.10.1997 | 3 089.00 | 0.00% | 0 | 0 | 3 033.30 | -1.68% | 6 067 | 2 | ||||||
| 1.10.1997 | 3 429.00 | 0.00% | 0 | 0 | 3 199.00 | -2.63% | 6 398 | 2 | ||||||
| 25.9.1997 | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| 28.8.1997 | 3 595.00 | +3.00% | 230 080 | 64 | 3 046.50 | -1.77% | 6 093 | 2 | ||||||
| 5.8.1997 | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
| 17.7.1997 | 3 355.00 | 0.00% | 67 100 | 20 | 3 300.00 | +0.80% | 6 600 | 2 | ||||||
| 2.6.1997 | 3 050.00 | +0.56% | 457 500 | 150 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 23.5.1997 | 3 055.00 | -4.97% | 36 660 | 12 | 3 058.90 | +2.36% | 6 118 | 2 | ||||||
| 15.5.1997 | 3 372.00 | 0.00% | 33 720 | 10 | 3 101.00 | -2.64% | 6 202 | 2 | ||||||
| 10.3.1997 | 3 353.00 | +0.02% | 20 118 | 6 | 2 971.50 | -1.42% | 5 943 | 2 | ||||||
| 5.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 060.00 | -9.90% | 6 120 | 2 | ||||||
| 9.1.1997 | 3 638.00 | +4.99% | 61 846 | 17 | 3 499.00 | +9.34% | 6 998 | 2 | ||||||
| 16.12.1996 | 3 200.00 | 0.00% | 32 000 | 10 | 3 466.00 | +7.93% | 6 932 | 2 | ||||||
| 4.12.1996 | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
| 28.11.1996 | 3 686.00 | +4.98% | 77 406 | 21 | 2 845.00 | 0.00% | 5 690 | 2 | ||||||
| 12.11.1996 | 2 636.00 | +4.97% | 0 | 0 | 2 023.00 | -0.01% | 4 046 | 2 | ||||||
| 14.2.1995 | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
| 9.2.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 6 072 | 3 | ||||||
| 11.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 6 000 | 3 | ||||||
| ||||||||||||||
