VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 120.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 120.00 | +2.56% | 12 000 | 100 | ||||||||||
20.11.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +6.59% | 0 | 0 | ||||||||||
18.11.1998 | 100.10 | 0.00% | 701 | 7 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 100.10 | +0.10% | 5 005 | 50 | ||||||||||
13.11.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
11.11.1998 | 85.50 | -0.58% | 855 | 10 | ||||||||||
10.11.1998 | 0.00 | +0.70% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +1.60% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|