VESA VELHARTICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 283.00 | 0.00% | 0 | 0 | 255.50 | -5.00% | 12 795 | 50 | ||||||
| 3.11.1998 | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| 17.11.1997 | 40.00 | +2.56% | 1 600 | 40 | ||||||||||
| 12.8.1997 | 43.00 | 1 720 | 40 | |||||||||||
| 19.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
| 20.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 10 400 | 40 | ||||||
| 13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
| 25.9.1995 | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||||
| 21.8.1995 | 148.87 | +4.99% | 0 | 0 | 146.50 | -4.00% | 5 860 | 40 | ||||||
| 18.4.1997 | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| 28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
| 7.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 27.5.1997 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 15.10.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
| 18.12.1998 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 15.10.1998 | 70.30 | +0.09% | 1 406 | 20 | ||||||||||
| 26.8.1998 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 6.5.1998 | 36.00 | 0.00% | 720 | 20 | ||||||||||
| 19.3.1998 | 36.00 | 0.00% | 720 | 20 | ||||||||||
| 7.10.1997 | 43.00 | 0.00% | 860 | 20 | ||||||||||
| ||||||||||||||
