VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995			0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+9.00%	0	0
13.4.1995			0	0		+9.00%	0	0
12.4.1995			0	0		+9.00%	0	0
11.12.1998					130.00	+8.24%	0	0
20.3.1996	191.00	0.00%	0	0	158.00	+8.00%	3 160	20
6.12.1995	226.00	0.00%	0	0	255.00	+8.00%	12 985	51
12.12.1996	77.03	0.00%	0	0		+7.81%	0
16.9.1998					0.00	+7.14%	0	0
19.4.1996	185.00	0.00%	0	0		+7.00%	0	0
30.10.1998					0.00	+6.90%	0	0
19.11.1998					0.00	+6.59%	0	0
13.11.1998					0.00	+6.38%	0	0
29.10.1998					0.00	+6.14%	0	0
11.9.1998					0.00	+6.04%	0	0
22.4.1996	185.00	0.00%	0	0	165.00	+6.00%	3 300	20
16.1.1996	205.00	0.00%	0	0		+6.00%	0	0
27.11.1995	234.00	0.00%	0	0	260.00	+6.00%	2 600	10
29.9.1998					0.00	+5.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›