VESA VELHARTICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 283.00 | 0.00% | 0 | 0 | 255.50 | -5.00% | 12 795 | 50 | ||||||
| 10.10.1995 | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 282.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 7.11.1995 | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
| 6.11.1995 | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 282.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 278.00 | +4.90% | 25 020 | 90 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 12.10.1995 | 269.00 | -4.94% | 10 760 | 40 | -4.00% | 0 | 0 | |||||||
| 6.10.1995 | 269.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
| 5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
| 4.10.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | -1.00% | 4 960 | 20 | ||||||
| 3.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 267.00 | +4.70% | 40 050 | 150 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 4 610 | 20 | ||||||
| 31.10.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 265.00 | +3.11% | 23 850 | 90 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
| 10.11.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||||
| 9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| ||||||||||||||
