VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 41.00 | -4.65% | 41 | 1 | ||||||||||
| 15.4.1996 | 185.00 | 0.00% | 18 500 | 100 | 139.00 | -5.00% | 139 | 1 | ||||||
| 18.11.1998 | 100.10 | 0.00% | 701 | 7 | ||||||||||
| 2.11.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 23.3.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 9.7.1998 | 37.10 | 0.00% | 371 | 10 | ||||||||||
| 29.7.1998 | 37.10 | 0.00% | 371 | 10 | ||||||||||
| 11.11.1998 | 85.50 | -0.58% | 855 | 10 | ||||||||||
| 21.12.1998 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 16.9.1997 | 41.00 | -4.65% | 410 | 10 | ||||||||||
| 2.6.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 31.1.1997 | 53.09 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 25.11.1996 | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 2.9.1996 | 173.00 | 0.00% | 3 460 | 20 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 2.7.1996 | 181.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 24.5.1996 | 186.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 1 545 | 10 | ||||||
| 23.5.1996 | 186.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 650 | 10 | ||||||
| 22.5.1996 | 186.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 3.5.1996 | 185.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| 9.4.1996 | 185.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 430 | 10 | ||||||
| ||||||||||||||
