VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	139.65	+500.00%	1 397	10		-10.00%	0	0
26.5.1995	149.62	+499.00%	2 992	20		0.00%	0	0
24.4.1995	146.63	+499.00%	0	0		+9.00%	0	0
10.5.1995	150.00	+229.00%	1 050	7		0.00%	0	0
26.10.1995	257.00	+9.82%	22 616	88	233.00	+1.00%	23 168	100
30.11.1995	251.00	+7.26%	16 817	67		-3.00%	0	0
12.9.1995	169.05	+5.00%	0	0		0.00%	0	0
15.9.1995	195.68	+4.99%	0	0		+10.00%	0	0
14.9.1995	186.37	+4.99%	4 473	24		+5.00%	0	0
13.9.1995	177.50	+4.99%	0	0		0.00%	0	0
22.8.1995	156.31	+4.99%	3 126	20		+4.00%	0	0
21.8.1995	148.87	+4.99%	0	0	146.50	-4.00%	5 860	40
18.8.1995	141.79	+4.99%	0	0		-8.00%	0	0
15.8.1995	142.14	+4.99%	0	0		0.00%	0	0
10.1.1997	53.09	+4.98%	0	0		0.00%	0
9.1.1997	50.57	+4.98%	759	15		0.00%	0
2.11.1995	278.00	+4.90%	25 020	90	219.50	-5.00%	4 390	20
21.9.1995	236.00	+4.88%	0	0
19.9.1995	215.00	+4.87%	0	0		0.00%	0	0
9.10.1995	282.00	+4.83%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›