VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	185.00	0.00%	18 500	100	139.00	-5.00%	139	1
16.10.1997					41.00	-4.65%	41	1
18.11.1998					100.10	0.00%	701	7
2.9.1996	173.00	0.00%	3 460	20	150.00	0.00%	1 500	10
2.6.1997					40.00	0.00%	400	10
3.5.1996	185.00	0.00%	0	0	165.00	+4.00%	1 650	10
22.5.1996	186.00	0.00%	0	0	152.00	-5.00%	1 520	10
23.5.1996	186.00	0.00%	0	0	165.00	+9.00%	1 650	10
24.5.1996	186.00	0.00%	0	0	154.50	-6.00%	1 545	10
2.4.1996	185.00	0.00%	0	0	146.00	0.00%	1 460	10
2.7.1996	181.00	0.00%	0	0	160.00	0.00%	1 600	10
9.4.1996	185.00	0.00%	0	0	143.00	-2.00%	1 430	10
2.11.1998					80.00	0.00%	800	10
23.3.1998					36.00	0.00%	360	10
9.7.1998					37.10	0.00%	371	10
29.7.1998					37.10	0.00%	371	10
11.11.1998					85.50	-0.58%	855	10
21.12.1998					120.00	0.00%	1 200	10
25.11.1996	85.58	-9.99%	856	10	126.00	0.00%	1 260	10
31.1.1997	53.09	0.00%	0	0	120.00	0.00%	1 200	10
16.9.1997					41.00	-4.65%	410	10
21.12.1995					229.00	-10.00%	2 290	10
27.11.1995	234.00	0.00%	0	0	260.00	+6.00%	2 600	10
16.11.1995	234.00	0.00%	0	0	262.00	-1.00%	2 620	10
16.10.1995	260.00	-0.38%	13 000	50	232.50	-6.00%	2 325	10
6.10.1995	269.00	0.00%	0	0	237.00	0.00%	2 370	10
2.6.1995	149.62	0.00%	0	0	140.00	0.00%	1 400	10
3.5.1995			0	0	140.00	0.00%	1 400	10
11.4.1995			0	0	68.00	0.00%	680	10
31.7.1997					41.00	-4.65%	492	12
25.6.1997					40.00		560	14
18.12.1998					120.00	0.00%	2 400	20
26.8.1998					35.00	0.00%	700	20
15.10.1998					70.30	+0.09%	1 406	20
6.5.1998					36.00	0.00%	720	20
19.3.1998					36.00	0.00%	720	20
29.9.1997					43.00		860	20
7.10.1997					43.00	0.00%	860	20
25.2.1997	54.00	0.00%	0	0	108.00	-10.00%	2 160	20
19.3.1997	54.00	0.00%	540	10	48.40	-1.22%	968	20
22.4.1997					42.00	0.00%	840	20
23.4.1997					42.00	0.00%	840	20
24.4.1997					41.00	-2.38%	820	20
4.3.1996	201.00	0.00%	0	0	170.00	+1.00%	3 400	20
23.2.1996	204.00	0.00%	0	0	170.00	+5.00%	3 400	20
7.2.1996	204.00	0.00%	0	0	180.00	+5.00%	3 600	20
22.4.1996	185.00	0.00%	0	0	165.00	+6.00%	3 300	20
15.8.1996	173.00	0.00%	0	0	146.00	-7.00%	2 920	20
3.4.1996	185.00	0.00%	0	0	139.00	-5.00%	2 780	20
12.3.1996	205.00	0.00%	0	0	155.00	0.00%	3 100	20
20.3.1996	191.00	0.00%	0	0	158.00	+8.00%	3 160	20
6.6.1996	181.00	0.00%	0	0	152.00	-5.00%	3 040	20
20.6.1997					40.00	0.00%	800	20
11.9.1996	173.00	0.00%	0	0	142.50	-5.00%	2 850	20
6.2.1996	204.00	0.00%	0	0	171.00	-5.00%	3 420	20
1.2.1996	204.00	0.00%	0	0	180.00	0.00%	3 600	20
23.1.1996	204.00	0.00%	0	0	180.00	0.00%	3 600	20
10.11.1995	260.00	0.00%	0	0	265.00	+9.00%	5 300	20
2.11.1995	278.00	+4.90%	25 020	90	219.50	-5.00%	4 390	20
1.11.1995	265.00	0.00%	0	0	230.50	0.00%	4 610	20
‹‹ First 20    Next 60 ›