VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	139.65	+500.00%	1 397	10		-10.00%	0	0
26.5.1995	149.62	+499.00%	2 992	20		0.00%	0	0
24.4.1995	146.63	+499.00%	0	0		+9.00%	0	0
10.5.1995	150.00	+229.00%	1 050	7		0.00%	0	0
26.10.1995	257.00	+9.82%	22 616	88	233.00	+1.00%	23 168	100
30.11.1995	251.00	+7.26%	16 817	67		-3.00%	0	0
12.9.1995	169.05	+5.00%	0	0		0.00%	0	0
15.9.1995	195.68	+4.99%	0	0		+10.00%	0	0
14.9.1995	186.37	+4.99%	4 473	24		+5.00%	0	0
13.9.1995	177.50	+4.99%	0	0		0.00%	0	0
22.8.1995	156.31	+4.99%	3 126	20		+4.00%	0	0
21.8.1995	148.87	+4.99%	0	0	146.50	-4.00%	5 860	40
18.8.1995	141.79	+4.99%	0	0		-8.00%	0	0
15.8.1995	142.14	+4.99%	0	0		0.00%	0	0
9.1.1997	50.57	+4.98%	759	15		0.00%	0
10.1.1997	53.09	+4.98%	0	0		0.00%	0
2.11.1995	278.00	+4.90%	25 020	90	219.50	-5.00%	4 390	20
21.9.1995	236.00	+4.88%	0	0
19.9.1995	215.00	+4.87%	0	0		0.00%	0	0
9.10.1995	282.00	+4.83%	0	0		+10.00%	0	0
18.9.1995	205.00	+4.76%	10 250	50		+1.00%	0	0
2.10.1995	267.00	+4.70%	40 050	150		+5.00%	0	0
25.9.1995	247.00	+4.66%	0	0	201.50	-1.00%	8 060	40
20.9.1995	225.00	+4.65%	0	0
18.3.1996	191.00	+3.52%	4 393	23		-8.00%	0	0
13.5.1996	186.00	+3.33%	1 860	10		0.00%	0	0
26.9.1995	255.00	+3.23%	6 120	24	221.00	+10.00%	4 420	20
30.10.1995	265.00	+3.11%	23 850	90		0.00%	0	0
5.9.1995	161.00	+3.00%	1 610	10		0.00%	0	0
1.4.1996	185.00	+2.77%	1 850	10		0.00%	0	0
25.3.1996	195.00	+2.09%	3 900	20	145.00	-9.00%	7 250	50
7.3.1996	205.00	+1.99%	12 300	60		0.00%	0	0
7.2.1997	54.00	+1.71%	1 080	20		0.00%	0
6.11.1995	282.00	+1.43%	2 820	10		0.00%	0	0
5.10.1995	269.00	+0.74%	24 210	90	229.50	-4.00%	16 590	70
7.12.1995	227.00	+0.44%	15 209	67		0.00%	0	0
10.10.1995	283.00	+0.35%	16 980	60		+4.00%	0	0
14.6.1995	150.00	+0.25%	1 500	10		0.00%	0	0
10.2.1997	54.00	0.00%	0	0		0.00%	0
11.2.1997	54.00	0.00%	0	0		0.00%	0
12.2.1997	54.00	0.00%	0	0		0.00%	0
13.2.1997	54.00	0.00%	0	0		0.00%	0
14.2.1997	54.00	0.00%	0	0			0	0
17.2.1997	54.00	0.00%	0	0		0.00%	0
18.2.1997	54.00	0.00%	0	0		0.00%	0
19.2.1997	54.00	0.00%	0	0		0.00%	0
20.2.1997	54.00	0.00%	0	0		0.00%	0
21.2.1997	54.00	0.00%	0	0		0.00%	0
24.2.1997	54.00	0.00%	0	0		0.00%	0
25.2.1997	54.00	0.00%	0	0	108.00	-10.00%	2 160	20
26.2.1997	54.00	0.00%	0	0		0.00%	0
27.2.1997	54.00	0.00%	1 080	20		0.00%	0
28.2.1997	54.00	0.00%	0	0		0.00%	0
3.3.1997	54.00	0.00%	0	0		0.00%	0
4.3.1997	54.00	0.00%	3 240	60		0.00%	0
5.3.1997	54.00	0.00%	0	0		0.00%	0
6.3.1997	54.00	0.00%	0	0		0.00%	0
7.3.1997	54.00	0.00%	0	0		-9.25%	0
10.3.1997	54.00	0.00%	0	0		-9.18%	0
11.3.1997	54.00	0.00%	0	0		-8.98%	0
‹‹ First 20    Next 60 ›