VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					108.00	-10.00%	0	0
19.2.1998					0.00	-10.00%	0	0
17.3.1997	54.00	0.00%	0	0		-10.00%	0
25.2.1997	54.00	0.00%	0	0	108.00	-10.00%	2 160	20
21.12.1995					229.00	-10.00%	2 290	10
28.9.1995	255.00	0.00%	11 475	45	219.00	-10.00%	6 582	30
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995	139.65	+500.00%	1 397	10		-10.00%	0	0
12.3.1997	54.00	0.00%	0	0		-9.87%	0
2.4.1997						-9.62%	0
13.3.1997	54.00	0.00%	0	0		-9.58%	0
18.3.1997	54.00	0.00%	5 724	106		-9.25%	0
7.3.1997	54.00	0.00%	0	0		-9.25%	0
10.3.1997	54.00	0.00%	0	0		-9.18%	0
14.3.1997	54.00	0.00%	0	0		-9.09%	0
24.4.1996	185.00	0.00%	0	0		-9.00%	0	0
25.3.1996	195.00	+2.09%	3 900	20	145.00	-9.00%	7 250	50
5.3.1996	201.00	0.00%	0	0	155.00	-9.00%	12 400	80
10.7.1995	150.00	0.00%	0	0		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
11.3.1997	54.00	0.00%	0	0		-8.98%	0
15.4.1997						-8.69%	0
18.3.1996	191.00	+3.52%	4 393	23		-8.00%	0	0
19.2.1996	204.00	0.00%	4 080	20	162.00	-8.00%	6 660	40
18.1.1996	204.00	-0.48%	4 080	20		-8.00%	0	0
9.1.1996	205.00	0.00%	0	0		-8.00%	0	0
18.8.1995	141.79	+4.99%	0	0		-8.00%	0	0
10.10.1996	165.00	0.00%	0	0		-7.81%	0	0
17.12.1998					120.00	-7.69%	0	0
30.12.1998					100.00	-7.40%	0	0
29.11.1996	85.58	0.00%	0	0		-7.31%	0
11.12.1996	77.03	0.00%	0	0		-7.24%	0
15.8.1996	173.00	0.00%	0	0	146.00	-7.00%	2 920	20
7.11.1996	144.90	-10.00%	0	0		-6.89%	0
24.5.1996	186.00	0.00%	0	0	154.50	-6.00%	1 545	10
28.11.1995	234.00	0.00%	0	0		-6.00%	0	0
21.11.1995	234.00	0.00%	0	0		-6.00%	0	0
16.10.1995	260.00	-0.38%	13 000	50	232.50	-6.00%	2 325	10
11.9.1996	173.00	0.00%	0	0	142.50	-5.00%	2 850	20
6.6.1996	181.00	0.00%	0	0	152.00	-5.00%	3 040	20
22.5.1996	186.00	0.00%	0	0	152.00	-5.00%	1 520	10
15.4.1996	185.00	0.00%	18 500	100	139.00	-5.00%	139	1
3.4.1996	185.00	0.00%	0	0	139.00	-5.00%	2 780	20
6.2.1996	204.00	0.00%	0	0	171.00	-5.00%	3 420	20
15.1.1996	205.00	0.00%	0	0	189.00	-5.00%	9 450	50
12.1.1996	205.00	0.00%	0	0	199.50	-5.00%	9 975	50
11.12.1995	227.00	0.00%	0	0		-5.00%	0	0
7.11.1995	282.00	0.00%	0	0	218.50	-5.00%	26 220	120
2.11.1995	278.00	+4.90%	25 020	90	219.50	-5.00%	4 390	20
11.10.1995	283.00	0.00%	0	0	255.50	-5.00%	12 795	50
17.10.1997						-4.87%	0
16.10.1997					41.00	-4.65%	41	1
16.9.1997					41.00	-4.65%	410	10
19.8.1997					41.00	-4.65%	2 050	50
31.7.1997					41.00	-4.65%	492	12
3.8.1998					0.00	-4.25%	0	0
12.10.1995	269.00	-4.94%	10 760	40		-4.00%	0	0
‹‹ First 20    Next 60 ›