VESA VELHARTICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 234.00 | -10.00% | 56 160 | 240 | ||||||||||
| 13.11.1995 | 234.00 | -10.00% | 42 120 | 180 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 260.00 | 0.00% | 39 000 | 150 | 230.00 | +1.00% | 37 000 | 160 | ||||||
| 2.10.1995 | 267.00 | +4.70% | 40 050 | 150 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 54.00 | 0.00% | 5 724 | 106 | -9.25% | 0 | ||||||||
| 25.3.1997 | 54.00 | 0.00% | 5 616 | 104 | 0.00% | 0 | ||||||||
| 15.4.1996 | 185.00 | 0.00% | 18 500 | 100 | 139.00 | -5.00% | 139 | 1 | ||||||
| 29.2.1996 | 201.00 | -1.47% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 226.00 | -9.96% | 22 600 | 100 | 235.00 | 0.00% | 23 265 | 99 | ||||||
| 14.12.1995 | 205.00 | -9.69% | 18 450 | 90 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 278.00 | +4.90% | 25 020 | 90 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 30.10.1995 | 265.00 | +3.11% | 23 850 | 90 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
| 26.10.1995 | 257.00 | +9.82% | 22 616 | 88 | 233.00 | +1.00% | 23 168 | 100 | ||||||
| 25.5.1995 | 142.50 | -500.00% | 11 400 | 80 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 169.00 | -2.31% | 11 830 | 70 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 227.00 | +0.44% | 15 209 | 67 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 251.00 | +7.26% | 16 817 | 67 | -3.00% | 0 | 0 | |||||||
| 4.3.1997 | 54.00 | 0.00% | 3 240 | 60 | 0.00% | 0 | ||||||||
| 14.3.1996 | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
