VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1999					305.00	+25.00%	15 250	50
10.2.1999					134.00	+19.64%	2 680	20
21.8.2000					64.90	+16.30%	0	0
25.2.2000					98.00	+14.35%	0	0
15.4.1999					202.40	+13.07%	0	0
8.11.1995	282.00	0.00%	0	0		+11.00%	0	0
3.4.2000					161.70	+10.00%	0	0
6.3.2000					74.80	+10.00%	0	0
30.9.1999					55.00	+10.00%	0	0
23.4.1999					264.00	+10.00%	0	0
29.1.1999					143.00	+10.00%	27 742	194
25.1.1999					110.00	+10.00%	0	0
10.9.1998					0.00	+10.00%	0	0
9.10.1995	282.00	+4.83%	0	0		+10.00%	0	0
3.10.1995	267.00	0.00%	0	0		+10.00%	0	0
27.9.1995	255.00	0.00%	2 550	10		+10.00%	0	0
26.9.1995	255.00	+3.23%	6 120	24	221.00	+10.00%	4 420	20
22.9.1995	236.00	0.00%	0	0		+10.00%	0	0
15.9.1995	195.68	+4.99%	0	0		+10.00%	0	0
17.7.1995	150.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›