CUKROVAR KOJETÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
| 6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
| 26.7.1995 | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
| 14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
| 12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| 8.2.1996 | 107.18 | 0.00% | 0 | 0 | 173.00 | +8.00% | 10 215 | 60 | ||||||
| 22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
| 17.8.1995 | 436.00 | +0.69% | 70 632 | 162 | 399.50 | 0.00% | 22 372 | 56 | ||||||
| 9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
| 24.4.1996 | 127.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 7 844 | 49 | ||||||
| 4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
| 18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
| 5.12.1996 | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
| 17.10.1996 | 165.00 | +7.84% | 990 | 6 | 153.00 | -2.74% | 6 552 | 44 | ||||||
| 6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
| 25.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.00 | -0.13% | 6 192 | 43 | ||||||
| 24.8.1995 | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
| 27.6.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 11 032 | 43 | ||||||
| 7.9.1995 | 579.00 | -4.92% | 53 268 | 92 | 550.00 | -6.00% | 20 745 | 38 | ||||||
| 1.8.1995 | 301.00 | +3.08% | 12 341 | 41 | 300.00 | +7.00% | 11 400 | 38 | ||||||
| ||||||||||||||
