CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+8.97%	0
1.10.1997						+8.33%	0
30.9.1997	71.33	-4.99%	0	0	36.00	-10.00%	144	4
29.9.1997	75.08	-4.99%	0	0	40.00		120	3
26.9.1997	79.03	-4.98%	0	0	44.00	-2.22%	660	15
25.9.1997	83.18	-4.99%	0	0		-10.00%	0
24.9.1997	87.55	-4.99%	0	0		-4.03%	0
23.9.1997	92.15	-5.00%	0	0	52.10	-3.87%	313	6
22.9.1997	97.00	0.00%	0	0		-0.73%	0
19.9.1997	97.00	0.00%	0	0		-0.72%	0
18.9.1997	97.00	0.00%	0	0	55.00	+0.73%	330	6
17.9.1997	97.00	0.00%	0	0		+0.79%	0
16.9.1997	97.00	0.00%	0	0	54.20	-9.11%	650	12
15.9.1997	97.00	0.00%	0	0		0.00%	0
12.9.1997	97.00	0.00%	0	0		0.00%	0
11.9.1997	97.00	0.00%	0	0		+4.19%	0
10.9.1997	97.00	+0.90%	291	3		0.00%	0
9.9.1997	96.13	0.00%	0	0			0	0
8.9.1997	96.13	0.00%	0	0		0.00%	0
5.9.1997	96.13	-4.99%	20 764	216	57.20	+0.35%	172	3
4.9.1997	101.18	0.00%	0	0		0.00%	0
3.9.1997	101.18	0.00%	0	0		-9.52%	0
2.9.1997	101.18	0.00%	0	0		0.00%	0
1.9.1997	101.18	0.00%	0	0		0.00%	0
29.8.1997	101.18	0.00%	0	0		-9.56%	0
28.8.1997	101.18	-4.99%	0	0		+20.10%	0
27.8.1997	106.50	-4.99%	10 650	100		-9.37%	0
26.8.1997	112.10	-5.00%	0	0		-9.85%	0
25.8.1997	118.00	0.00%	0	0		-8.97%	0
22.8.1997	118.00	0.00%	0	0		-9.30%	0
21.8.1997	118.00	0.00%	0	0		-9.47%	0
20.8.1997	118.00	0.00%	0	0		-9.52%	0
19.8.1997	118.00	0.00%	0	0		-9.48%	0
18.8.1997	118.00	0.00%	0	0		-9.37%	0
15.8.1997	118.00	0.00%	0	0		-9.85%	0
14.8.1997	118.00	0.00%	0	0		-9.55%	0
13.8.1997	118.00	-4.82%	1 534	13		0.00%	0
12.8.1997	123.98	-4.99%	0	0			0	0
11.8.1997	130.50	-4.99%	0	0		0.00%	0
8.8.1997	137.36	-4.99%	0	0		-3.47%	0
7.8.1997	144.58	-4.99%	0	0		-6.51%	0
6.8.1997	152.18	-4.99%	0	0		0.00%	0
5.8.1997	160.18	-4.99%	0	0		0.00%	0
4.8.1997	168.61	-4.99%	0	0		0.00%	0
1.8.1997	177.48	0.00%	0	0		0.00%	0
31.7.1997	177.48	0.00%	0	0		0.00%	0
30.7.1997	177.48	0.00%	0	0		0.00%	0
29.7.1997	177.48	0.00%	0	0		0.00%	0
28.7.1997	177.48	0.00%	0	0		0.00%	0
25.7.1997	177.48	0.00%	0	0		0.00%	0
24.7.1997	177.48	0.00%	0	0		0.00%	0
23.7.1997	177.48	0.00%	0	0		0.00%	0
22.7.1997	177.48	0.00%	0	0		-7.12%	0
21.7.1997	177.48	-4.99%	0	0		+0.07%	0
18.7.1997	186.82	-4.99%	0	0	187.20	-9.44%	7 488	40
17.7.1997	196.65	-5.00%	0	0		-2.49%	0
16.7.1997	207.00	-4.60%	0	0		-2.92%	0
15.7.1997	217.00	-4.82%	0	0	218.40	+0.29%	19 874	91
14.7.1997	228.00	+4.58%	22 800	100	218.00	+9.48%	43 989	202
11.7.1997	218.00	+4.80%	0	0	198.90		795	4
‹‹ First 20    ‹ Previous 60 Next 60 ›