CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
| 8.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 127.91 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 157.91 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 2.9.1996 | 142.12 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 155.00 | -9.88% | 2 635 | 17 | 160.00 | +7.00% | 960 | 6 | ||||||
| 11.4.1996 | 172.00 | -9.42% | 1 720 | 10 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 127.00 | -8.96% | 1 397 | 11 | +2.00% | 0 | 0 | |||||||
| 23.12.1996 | 201.00 | -5.63% | 1 608 | 8 | -1.50% | 0 | ||||||||
| 9.9.1996 | 121.00 | -5.40% | 4 356 | 36 | 121.00 | -1.00% | 2 035 | 17 | ||||||
| 23.9.1997 | 92.15 | -5.00% | 0 | 0 | 52.10 | -3.87% | 313 | 6 | ||||||
| 26.8.1997 | 112.10 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 17.7.1997 | 196.65 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 9.7.1997 | 198.55 | -5.00% | 19 259 | 97 | 0.00% | 0 | ||||||||
| 14.5.1997 | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
| 6.5.1997 | 195.70 | -5.00% | 6 458 | 33 | 186.40 | +3.06% | 1 305 | 7 | ||||||
| 1.4.1997 | 191.90 | -5.00% | 0 | 0 | 210.00 | -3.57% | 4 253 | 21 | ||||||
| 7.3.1997 | 195.70 | -5.00% | 0 | 0 | 186.00 | -2.01% | 4 374 | 24 | ||||||
| 26.1.1996 | 161.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
| 8.1.1996 | 179.20 | -4.99% | 0 | 0 | ||||||||||
| 15.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
| 5.2.1996 | 118.75 | -4.99% | 0 | 0 | 134.50 | -5.00% | 1 076 | 8 | ||||||
| 2.2.1996 | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| 1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
| 31.1.1996 | 138.48 | -4.99% | 0 | 0 | 151.00 | +7.00% | 1 661 | 11 | ||||||
| 30.1.1996 | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
| 29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
| 2.4.1997 | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
| 8.4.1997 | 173.20 | -4.99% | 1 732 | 10 | -7.50% | 0 | ||||||||
| 15.5.1997 | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| 25.4.1997 | 161.65 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 24.4.1997 | 170.15 | -4.99% | 0 | 0 | -4.80% | 0 | ||||||||
| 23.4.1997 | 179.10 | -4.99% | 0 | 0 | 177.00 | +5.04% | 1 593 | 9 | ||||||
| 4.6.1997 | 182.26 | -4.99% | 0 | 0 | +4.70% | 0 | ||||||||
| 23.5.1997 | 143.19 | -4.99% | 0 | 0 | 176.00 | +4.45% | 704 | 4 | ||||||
| 22.5.1997 | 150.72 | -4.99% | 0 | 0 | 168.50 | -4.80% | 5 055 | 30 | ||||||
| 21.5.1997 | 158.65 | -4.99% | 0 | 0 | 177.00 | +5.28% | 354 | 2 | ||||||
| 20.5.1997 | 166.99 | -4.99% | 0 | 0 | 177.00 | -3.10% | 3 026 | 18 | ||||||
| 19.5.1997 | 175.77 | -4.99% | 0 | 0 | 173.50 | -1.97% | 694 | 4 | ||||||
| 21.7.1997 | 177.48 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| 18.7.1997 | 186.82 | -4.99% | 0 | 0 | 187.20 | -9.44% | 7 488 | 40 | ||||||
| 28.8.1997 | 101.18 | -4.99% | 0 | 0 | +20.10% | 0 | ||||||||
| 27.8.1997 | 106.50 | -4.99% | 10 650 | 100 | -9.37% | 0 | ||||||||
| 30.9.1997 | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| 29.9.1997 | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| 25.9.1997 | 83.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.9.1997 | 87.55 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
| 5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| 12.8.1997 | 123.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
