CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 135.00 | +491.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
22.5.1995 | 204.00 | +489.00% | 5 712 | 28 | +4.00% | 0 | 0 | |||||||
21.10.1994 | 165.00 | +476.00% | 1 320 | 8 | ||||||||||
31.5.1995 | 243.00 | +474.00% | 2 916 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 115.00 | +454.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 120.00 | +366.00% | 720 | 6 | ||||||||||
11.10.1994 | 155.00 | +333.00% | 2 170 | 14 | ||||||||||
26.4.1995 | 129.00 | +320.00% | 4 386 | 34 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 100.00 | +302.00% | 700 | 7 | ||||||||||
7.10.1994 | 150.00 | +284.00% | 3 300 | 22 | ||||||||||
20.1.1995 | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
6.12.1994 | 100.00 | +195.00% | 600 | 6 | ||||||||||
19.4.1995 | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
15.5.1995 | 160.00 | +163.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +137.00% | 4 641 | 21 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
25.4.1995 | 125.00 | +121.00% | 4 875 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 218.00 | +92.00% | 3 270 | 15 | 171.00 | 0.00% | 1 710 | 10 | ||||||
9.5.1995 | 136.00 | +74.00% | 1 360 | 10 | +33.00% | 0 | 0 | |||||||
14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
3.10.1996 | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
22.8.1996 | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
26.8.1996 | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
9.5.1996 | 193.60 | +10.00% | 2 323 | 12 | 167.50 | 0.00% | 1 675 | 10 | ||||||
6.5.1996 | 176.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 139.70 | +10.00% | 9 360 | 67 | 157.50 | -2.00% | 1 575 | 10 | ||||||
29.4.1996 | 153.67 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 136.00 | +9.73% | 5 576 | 41 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
17.10.1996 | 165.00 | +7.84% | 990 | 6 | 153.00 | -2.74% | 6 552 | 44 | ||||||
30.9.1996 | 130.00 | +7.43% | 390 | 3 | 100.80 | -5.13% | 302 | 3 | ||||||
25.7.1996 | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 170.00 | +6.25% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 151.00 | +5.59% | 6 342 | 42 | 121.50 | +0.82% | 2 430 | 20 | ||||||
26.2.1996 | 178.50 | +5.00% | 5 355 | 30 | 170.00 | +6.00% | 4 420 | 26 | ||||||
13.2.1996 | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
18.1.1996 | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
28.2.1996 | 196.79 | +4.99% | 5 510 | 28 | 187.00 | 0.00% | 4 675 | 25 | ||||||
27.2.1996 | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
22.2.1996 | 169.85 | +4.99% | 1 868 | 11 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
20.2.1996 | 154.07 | +4.99% | 3 235 | 21 | 160.00 | -4.00% | 2 648 | 16 | ||||||
19.2.1996 | 146.74 | +4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
16.2.1996 | 139.76 | +4.99% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
15.2.1996 | 133.11 | +4.99% | 0 | 0 | 172.00 | +4.00% | 4 166 | 24 | ||||||
14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
9.2.1996 | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
8.8.1995 | 379.00 | +4.98% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
31.8.1995 | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
29.8.1995 | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
19.9.1995 | 699.00 | +4.95% | 0 | 0 | 585.00 | -1.00% | 13 455 | 23 | ||||||
15.9.1995 | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
25.9.1995 | 847.00 | +4.95% | 0 | 0 | 636.50 | 0.00% | 10 184 | 16 | ||||||
22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
7.8.1995 | 361.00 | +4.94% | 13 357 | 37 | 299.50 | 0.00% | 6 589 | 22 | ||||||
1.6.1995 | 255.00 | +4.93% | 8 670 | 34 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|