CUKROVAR KOJETÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 500 | 25 | ||||||
28.3.1995 | 97.97 | +499.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
15.2.1995 | 100.00 | -10.00% | 200 | 2 | ||||||||||
30.9.1996 | 130.00 | +7.43% | 390 | 3 | 100.80 | -5.13% | 302 | 3 | ||||||
15.1.1996 | 170.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 836 | 18 | ||||||
19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
22.1.1996 | 178.50 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 575 | 15 | ||||||
9.2.1995 | 0 | 0 | 107.50 | -5.00% | 1 935 | 18 | ||||||||
3.9.1996 | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
21.4.1995 | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
26.9.1996 | 121.00 | 0.00% | 3 872 | 32 | 110.00 | +1.50% | 2 824 | 26 | ||||||
3.10.1996 | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
14.2.1995 | 0 | 0 | 110.50 | -2.00% | 1 105 | 10 | ||||||||
3.4.1995 | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
10.2.1995 | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
8.2.1995 | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
4.9.1996 | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
3.2.1995 | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||||
4.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.50 | +9.04% | 844 | 7 | ||||||
9.9.1996 | 121.00 | -5.40% | 4 356 | 36 | 121.00 | -1.00% | 2 035 | 17 | ||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 540 | 20 | ||||||
7.10.1996 | 151.00 | +5.59% | 6 342 | 42 | 121.50 | +0.82% | 2 430 | 20 | ||||||
23.1.1995 | 0 | 0 | 123.50 | 0.00% | 1 112 | 9 | ||||||||
26.8.1996 | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
29.8.1996 | 157.91 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
24.1.1996 | 170.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 500 | 4 | ||||||
1.2.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
25.1.1995 | 0 | 0 | 125.00 | -2.00% | 1 464 | 12 | ||||||||
15.8.1996 | 145.00 | 0.00% | 1 015 | 7 | 125.10 | -9.00% | 500 | 4 | ||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
19.4.1995 | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
16.9.1996 | 121.00 | 0.00% | 1 936 | 16 | 131.40 | +3.00% | 788 | 6 | ||||||
11.5.1995 | 149.94 | +500.00% | 0 | 0 | 131.50 | -1.00% | 1 973 | 15 | ||||||
8.10.1996 | 151.00 | 0.00% | 0 | 0 | 133.00 | +9.46% | 532 | 4 | ||||||
5.2.1996 | 118.75 | -4.99% | 0 | 0 | 134.50 | -5.00% | 1 076 | 8 | ||||||
22.8.1996 | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
29.7.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 405 | 3 | ||||||
19.5.1995 | 194.48 | +499.00% | 0 | 0 | 135.00 | -2.00% | 2 025 | 15 | ||||||
16.5.1995 | 168.00 | +500.00% | 3 360 | 20 | 135.00 | -1.00% | 935 | 7 | ||||||
9.8.1996 | 145.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 904 | 14 | ||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 411 | 3 | ||||||
26.7.1996 | 145.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
24.7.1996 | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
1.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
30.1.1996 | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
12.2.1996 | 115.00 | +2.19% | 460 | 4 | 141.00 | -6.00% | 2 961 | 21 | ||||||
2.2.1996 | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
25.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.00 | -0.13% | 6 192 | 43 | ||||||
29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
22.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.20 | -3.53% | 2 163 | 15 | ||||||
6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
7.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
8.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 842 | 6 | ||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
22.7.1996 | 136.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 465 | 17 | ||||||
17.7.1996 | 136.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 2 030 | 14 | ||||||
|