CUKROVAR KOJETÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| 29.9.1997 | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| 26.9.1997 | 79.03 | -4.98% | 0 | 0 | 44.00 | -2.22% | 660 | 15 | ||||||
| 3.10.1997 | 45.50 | +7.05% | 137 | 3 | ||||||||||
| 6.10.1997 | 50.00 | +9.89% | 750 | 15 | ||||||||||
| 7.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 8.10.1997 | 50.00 | 0.00% | 550 | 11 | ||||||||||
| 23.9.1997 | 92.15 | -5.00% | 0 | 0 | 52.10 | -3.87% | 313 | 6 | ||||||
| 16.9.1997 | 97.00 | 0.00% | 0 | 0 | 54.20 | -9.11% | 650 | 12 | ||||||
| 18.9.1997 | 97.00 | 0.00% | 0 | 0 | 55.00 | +0.73% | 330 | 6 | ||||||
| 5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| 21.10.1997 | 90.00 | -10.00% | 900 | 10 | ||||||||||
| 23.10.1997 | 90.00 | -1.90% | 2 970 | 33 | ||||||||||
| 18.1.1996 | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| 24.10.1997 | 99.00 | +8.53% | 2 833 | 29 | ||||||||||
| 20.10.1997 | 100.00 | 0.00% | 3 300 | 33 | ||||||||||
| 16.1.1996 | 170.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 500 | 25 | ||||||
| 28.3.1995 | 97.97 | +499.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 15.2.1995 | 100.00 | -10.00% | 200 | 2 | ||||||||||
| 30.9.1996 | 130.00 | +7.43% | 390 | 3 | 100.80 | -5.13% | 302 | 3 | ||||||
| 15.1.1996 | 170.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
| 23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
| 22.1.1996 | 178.50 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| 27.10.1997 | 107.00 | +9.54% | 642 | 6 | ||||||||||
| 9.2.1995 | 0 | 0 | 107.50 | -5.00% | 1 935 | 18 | ||||||||
| 3.9.1996 | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 21.4.1995 | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
| 26.9.1996 | 121.00 | 0.00% | 3 872 | 32 | 110.00 | +1.50% | 2 824 | 26 | ||||||
| 3.10.1996 | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
| 14.2.1995 | 0 | 0 | 110.50 | -2.00% | 1 105 | 10 | ||||||||
| 3.4.1995 | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
| 10.2.1995 | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
| 8.2.1995 | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
| 31.10.1997 | 113.60 | -3.50% | 227 | 2 | ||||||||||
| 13.11.1997 | 117.10 | -5.63% | 3 702 | 32 | ||||||||||
| 4.9.1996 | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||||
| 30.10.1997 | 120.10 | +0.62% | 5 651 | 48 | ||||||||||
| 3.11.1997 | 120.10 | +4.00% | 4 136 | 35 | ||||||||||
| 5.11.1997 | 120.10 | -3.22% | 721 | 6 | ||||||||||
| 7.11.1997 | 120.10 | -3.22% | 721 | 6 | ||||||||||
| 4.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.50 | +9.04% | 844 | 7 | ||||||
| 11.9.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 540 | 20 | ||||||
| 9.9.1996 | 121.00 | -5.40% | 4 356 | 36 | 121.00 | -1.00% | 2 035 | 17 | ||||||
| 7.10.1996 | 151.00 | +5.59% | 6 342 | 42 | 121.50 | +0.82% | 2 430 | 20 | ||||||
| 18.11.1997 | 122.50 | -2.83% | 2 328 | 19 | ||||||||||
| 23.1.1995 | 0 | 0 | 123.50 | 0.00% | 1 112 | 9 | ||||||||
| 26.11.1997 | 124.50 | -4.96% | 747 | 6 | ||||||||||
| 27.11.1997 | 124.50 | 0.00% | 1 245 | 10 | ||||||||||
| 29.8.1996 | 157.91 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 26.8.1996 | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
| 24.1.1996 | 170.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 500 | 4 | ||||||
| 1.2.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
| 25.1.1995 | 0 | 0 | 125.00 | -2.00% | 1 464 | 12 | ||||||||
| 15.8.1996 | 145.00 | 0.00% | 1 015 | 7 | 125.10 | -9.00% | 500 | 4 | ||||||
| 13.9.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
| 17.11.1997 | 128.00 | +7.66% | 2 900 | 23 | ||||||||||
| 19.4.1995 | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
| 16.9.1996 | 121.00 | 0.00% | 1 936 | 16 | 131.40 | +3.00% | 788 | 6 | ||||||
| ||||||||||||||
