CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 25.00 | -7.40% | 25 | 1 | ||||||||||
5.1.1998 | 284.00 | -0.09% | 284 | 1 | ||||||||||
30.12.1997 | 262.00 | 262 | 1 | |||||||||||
19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
26.6.1995 | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
19.4.1995 | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
16.2.1998 | 478.10 | -9.93% | 956 | 2 | ||||||||||
25.3.1998 | 63.00 | -4.54% | 126 | 2 | ||||||||||
21.5.1998 | 40.20 | +2.42% | 80 | 2 | ||||||||||
14.12.1998 | 11.00 | +4.76% | 22 | 2 | ||||||||||
31.10.1997 | 113.60 | -3.50% | 227 | 2 | ||||||||||
4.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
21.5.1997 | 158.65 | -4.99% | 0 | 0 | 177.00 | +5.28% | 354 | 2 | ||||||
15.4.1997 | 171.00 | +1.78% | 3 762 | 22 | 177.00 | +6.94% | 354 | 2 | ||||||
2.4.1997 | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
11.3.1997 | 215.00 | +4.87% | 0 | 0 | 186.00 | -3.62% | 372 | 2 | ||||||
3.2.1997 | 305.00 | +4.81% | 13 420 | 44 | 274.00 | +9.93% | 548 | 2 | ||||||
28.1.1997 | 286.00 | +1.41% | 1 144 | 4 | 210.00 | +5.00% | 420 | 2 | ||||||
13.1.1997 | 220.00 | +4.76% | 12 320 | 56 | 190.00 | -3.06% | 380 | 2 | ||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
21.11.1996 | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
15.10.1996 | 153.00 | 0.00% | 0 | 0 | 145.60 | -4.83% | 291 | 2 | ||||||
9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
3.10.1996 | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
3.9.1996 | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
1.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 293 | 2 | ||||||
26.7.1996 | 145.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
3.6.1996 | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
30.5.1996 | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
19.4.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 320 | 2 | ||||||
11.3.1996 | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
18.1.1996 | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
31.8.1995 | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
29.8.1995 | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
25.8.1995 | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
14.6.1995 | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
15.2.1995 | 100.00 | -10.00% | 200 | 2 | ||||||||||
12.6.1998 | 45.00 | -8.16% | 135 | 3 | ||||||||||
31.3.1998 | 50.00 | -1.96% | 150 | 3 | ||||||||||
7.4.1998 | 64.00 | +9.40% | 192 | 3 | ||||||||||
28.5.1998 | 48.00 | +9.09% | 144 | 3 | ||||||||||
7.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
3.10.1997 | 45.50 | +7.05% | 137 | 3 | ||||||||||
29.9.1997 | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
9.6.1997 | 210.00 | +5.00% | 0 | 0 | 197.00 | -1.66% | 591 | 3 | ||||||
13.2.1997 | 261.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 789 | 3 | ||||||
23.1.1997 | 269.00 | 0.00% | 0 | 0 | 218.60 | -9.66% | 656 | 3 | ||||||
30.12.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
12.12.1996 | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
9.12.1996 | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
30.10.1996 | 171.00 | 0.00% | 0 | 0 | 153.00 | -3.16% | 459 | 3 | ||||||
|