CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 218.00 | -27.27% | 6 322 | 29 | ||||||||||
| 29.12.1997 | -15.82% | 0 | ||||||||||||
| 15.12.1997 | -12.29% | 0 | ||||||||||||
| 9.2.1996 | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
| 30.9.1997 | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| 21.10.1997 | 90.00 | -10.00% | 900 | 10 | ||||||||||
| 18.12.1997 | 181.00 | -10.00% | 34 028 | 188 | ||||||||||
| 25.9.1997 | 83.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 172.00 | 0.00% | 0 | 0 | 150.20 | -10.00% | 1 051 | 7 | ||||||
| 11.4.1996 | 172.00 | -9.42% | 1 720 | 10 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 537.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
| 15.2.1995 | 100.00 | -10.00% | 200 | 2 | ||||||||||
| 8.2.1995 | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.4.1997 | 173.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 26.8.1997 | 112.10 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 15.8.1997 | 118.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 11.11.1996 | 176.00 | +1.73% | 2 112 | 12 | 147.00 | -9.81% | 882 | 6 | ||||||
| 25.4.1997 | 161.65 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 23.1.1997 | 269.00 | 0.00% | 0 | 0 | 218.60 | -9.66% | 656 | 3 | ||||||
| 24.9.1996 | 121.00 | 0.00% | 0 | 0 | -9.57% | 0 | 0 | |||||||
| 29.8.1997 | 101.18 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 14.8.1997 | 118.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 5.2.1997 | 281.00 | -3.10% | 8 711 | 31 | 243.00 | -9.54% | 5 346 | 22 | ||||||
| 3.9.1997 | 101.18 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 20.8.1997 | 118.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.8.1997 | 118.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 21.8.1997 | 118.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 18.7.1997 | 186.82 | -4.99% | 0 | 0 | 187.20 | -9.44% | 7 488 | 40 | ||||||
| 5.3.1997 | 216.00 | +4.85% | 5 184 | 24 | 201.10 | -9.41% | 2 011 | 10 | ||||||
| 27.8.1997 | 106.50 | -4.99% | 10 650 | 100 | -9.37% | 0 | ||||||||
| 18.8.1997 | 118.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 22.8.1997 | 118.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 21.11.1996 | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
| 16.9.1997 | 97.00 | 0.00% | 0 | 0 | 54.20 | -9.11% | 650 | 12 | ||||||
| 2.9.1996 | 142.12 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 145.00 | 0.00% | 1 015 | 7 | 125.10 | -9.00% | 500 | 4 | ||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 3.11.1995 | 657.00 | 0.00% | 9 855 | 15 | 595.00 | -9.00% | 3 570 | 6 | ||||||
| 18.10.1995 | 656.00 | +0.45% | 15 744 | 24 | 658.80 | -9.00% | 7 906 | 12 | ||||||
| 25.8.1997 | 118.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 4.3.1997 | 206.00 | +1.98% | 2 060 | 10 | -8.64% | 0 | ||||||||
| ||||||||||||||
