CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+65.60%	0
23.12.1997						+42.77%	0
13.10.1997						+38.31%	0
17.12.1997						+34.08%	0
9.5.1995	136.00	+74.00%	1 360	10		+33.00%	0	0
14.10.1997						+20.49%	0
28.8.1997	101.18	-4.99%	0	0		+20.10%	0
23.8.1995	516.00	+4.87%	64 500	125		+20.00%	0	0
29.4.1997	178.21	+4.99%	0	0		+19.19%	0
20.1.1995	70.00	+205.00%	700	10		+12.00%	0	0
14.1.1997	231.00	+5.00%	0	0		+11.05%	0
9.10.1997						+10.00%	0
29.1.1997	287.00	+0.34%	12 915	45		+10.00%	0
21.5.1996	150.00	0.00%	0	0	190.00	+10.00%	760	4
27.2.1996	187.42	+4.99%	0	0	187.00	+10.00%	2 805	15
29.1.1996	153.43	-4.99%	0	0	144.00	+10.00%	864	6
25.1.1996	170.00	0.00%	0	0		+10.00%	0	0
11.1.1996	170.00	0.00%	0	0		+10.00%	0	0
26.9.1995	805.00	-4.95%	177 905	221	700.00	+10.00%	10 500	15
4.9.1995	674.00	-4.93%	70 096	104		+10.00%	0	0
16.8.1995	433.00	+3.34%	49 362	114		+10.00%	0	0
14.8.1995	420.00	+0.96%	46 620	111		+10.00%	0	0
16.6.1995	244.00	-4.68%	27 084	111		+10.00%	0	0
15.6.1995	256.00	-0.77%	6 144	24		+10.00%	0	0
9.6.1995	255.00	-4.85%	16 320	64		+10.00%	0	0
5.6.1995	280.00	+4.86%	3 360	12		+10.00%	0	0
29.5.1995	221.00	+137.00%	4 641	21		+10.00%	0	0
25.5.1995	216.00	0.00%	7 560	35		+10.00%	0	0
24.5.1995	216.00	+93.00%	648	3		+10.00%	0	0
4.4.1995	108.00	-181.00%	648	6		+10.00%	0	0
31.3.1995	113.40	+500.00%	2 835	25		+10.00%	0	0
3.2.1997	305.00	+4.81%	13 420	44	274.00	+9.93%	548	2
6.10.1997					50.00	+9.89%	750	15
3.12.1997					179.00	+9.81%	1 432	8
15.11.1996	193.60	0.00%	0	0		+9.81%	0
9.10.1996	151.00	0.00%	0	0	146.00	+9.77%	292	2
11.6.1997	231.00	+5.00%	45 969	199	237.00	+9.72%	7 110	30
29.10.1996	171.00	0.00%	0	0	0.00	+9.72%	0	0
19.11.1996	197.00	0.00%	0	0	215.00	+9.69%	645	3
6.2.1997	281.00	0.00%	0	0		+9.67%	0
10.6.1997	220.00	+4.76%	0	0	216.00	+9.64%	6 480	30
5.6.1997	191.37	+4.99%	0	0		+9.59%	0
1.12.1997						+9.55%	0
2.12.1996	210.00	0.00%	17 850	85		+9.55%	0
27.10.1997					107.00	+9.54%	642	6
4.12.1997						+9.49%	0
18.11.1996	197.00	+1.75%	2 955	15	196.00	+9.49%	1 176	6
14.7.1997	228.00	+4.58%	22 800	100	218.00	+9.48%	43 989	202
8.10.1996	151.00	0.00%	0	0	133.00	+9.46%	532	4
2.12.1997						+9.39%	0
29.10.1997						+9.34%	0
28.11.1997						+9.23%	0
1.10.1996	130.00	0.00%	0	0		+9.12%	0	0
10.10.1997						+9.09%	0
4.10.1996	143.00	0.00%	0	0	120.50	+9.04%	844	7
4.9.1996	142.12	0.00%	0	0	118.00	+9.00%	708	6
30.7.1996	145.00	0.00%	0	0	146.80	+9.00%	881	6
7.3.1996	234.00	+4.93%	0	0		+9.00%	0	0
14.2.1996	126.78	+4.99%	0	0	167.00	+9.00%	334	2
7.2.1996	107.18	-4.99%	1 072	10		+9.00%	0	0
‹‹ First 20    Next 60 ›