CUKROVAR KOJETÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 145.00 | 0.00% | 2 175 | 15 | 190.00 | 0.00% | 760 | 4 | ||||||
24.1.1996 | 170.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 500 | 4 | ||||||
19.2.1996 | 146.74 | +4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
21.2.1996 | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
8.3.1996 | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
21.3.1996 | 251.00 | -4.92% | 20 080 | 80 | 230.00 | -2.00% | 920 | 4 | ||||||
4.4.1996 | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 411 | 3 | ||||||
29.7.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 405 | 3 | ||||||
30.9.1996 | 130.00 | +7.43% | 390 | 3 | 100.80 | -5.13% | 302 | 3 | ||||||
12.12.1996 | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
9.12.1996 | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
30.12.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
30.10.1996 | 171.00 | 0.00% | 0 | 0 | 153.00 | -3.16% | 459 | 3 | ||||||
8.8.1995 | 379.00 | +4.98% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
25.8.1995 | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
29.8.1995 | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
31.8.1995 | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
14.6.1995 | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
15.2.1995 | 100.00 | -10.00% | 200 | 2 | ||||||||||
15.10.1996 | 153.00 | 0.00% | 0 | 0 | 145.60 | -4.83% | 291 | 2 | ||||||
21.11.1996 | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
3.9.1996 | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
3.10.1996 | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
26.7.1996 | 145.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
1.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 293 | 2 | ||||||
30.5.1996 | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
3.6.1996 | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
19.4.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 320 | 2 | ||||||
11.3.1996 | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
18.1.1996 | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
19.4.1995 | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
26.6.1995 | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
14.7.1995 | 270.00 | +0.74% | 1 080 | 4 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 274.00 | +1.10% | 2 740 | 10 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 254.00 | +0.39% | 17 272 | 68 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 268.00 | -4.96% | 13 400 | 50 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 282.00 | +0.71% | 10 434 | 37 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 255.00 | +4.93% | 8 670 | 34 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 2 916 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 232.00 | +497.00% | 9 280 | 40 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +137.00% | 4 641 | 21 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 585.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
16.8.1995 | 433.00 | +3.34% | 49 362 | 114 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 416.00 | +4.78% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 292.00 | +1.74% | 1 752 | 6 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 281.00 | +1.44% | 19 389 | 69 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 277.00 | +0.36% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 276.00 | +0.72% | 8 832 | 32 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 132.79 | +499.00% | 2 125 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 126.47 | +499.00% | 1 265 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 120.45 | -499.00% | 2 891 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 115.00 | +454.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 110.00 | -22.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 110.25 | +500.00% | 2 426 | 22 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 105.00 | -277.00% | 1 260 | 12 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 128.25 | -500.00% | 4 489 | 35 | -8.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
31.3.1995 | 113.40 | +500.00% | 2 835 | 25 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 108.00 | +499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 102.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 204.00 | +489.00% | 5 712 | 28 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 216.00 | 0.00% | 7 560 | 35 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 160.00 | +163.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 157.43 | +499.00% | 3 306 | 21 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 185.22 | +500.00% | 11 113 | 60 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 176.40 | +500.00% | 7 409 | 42 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 142.80 | +500.00% | 857 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 136.00 | +74.00% | 1 360 | 10 | +33.00% | 0 | 0 | |||||||
5.5.1995 | 135.00 | 0.00% | 5 400 | 40 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 135.00 | +491.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 128.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 122.55 | -500.00% | 6 128 | 50 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 129.00 | +320.00% | 4 386 | 34 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 125.00 | +121.00% | 4 875 | 39 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 123.50 | -500.00% | 3 829 | 31 | -7.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.1.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.1.1995 | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 161.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
22.2.1996 | 169.85 | +4.99% | 1 868 | 11 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 650.00 | -4.97% | 37 050 | 57 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 223.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 172.00 | -9.42% | 1 720 | 10 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 170.00 | -0.14% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 281.00 | -4.74% | 33 158 | 118 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 295.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 361.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 418.00 | -4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 439.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 462.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 486.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 511.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 537.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 565.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 625.00 | -4.87% | 3 750 | 6 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 657.00 | 0.00% | 44 019 | 67 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 1 440 | 9 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 174.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 176.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 193.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 153.67 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 160.00 | +4.11% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 127.00 | -8.96% | 1 397 | 11 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 145.00 | 0.00% | 870 | 6 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|