CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 291.00 | +3.55% | 1 746 | 6 | 269.00 | +1.80% | 8 474 | 34 | ||||||
20.2.1997 | 244.00 | -4.68% | 4 880 | 20 | +1.79% | 0 | ||||||||
10.10.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | +1.71% | 1 040 | 7 | ||||||
4.12.1996 | 210.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
6.12.1996 | 212.00 | 0.00% | 0 | 0 | 206.00 | +1.66% | 5 255 | 25 | ||||||
27.6.1997 | 219.00 | -4.78% | 0 | 0 | +1.66% | 0 | ||||||||
26.9.1996 | 121.00 | 0.00% | 3 872 | 32 | 110.00 | +1.50% | 2 824 | 26 | ||||||
22.11.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.28% | 2 941 | 15 | ||||||
14.11.1997 | +1.21% | 0 | ||||||||||||
19.6.1997 | 254.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 174.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 193.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 178.50 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 575 | 15 | ||||||
6.3.1996 | 223.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
20.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 646.00 | +1.00% | 8 792 | 14 | ||||||
1.11.1995 | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 653.00 | +1.00% | 9 795 | 15 | ||||||
11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
17.5.1995 | 176.40 | +500.00% | 7 409 | 42 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
6.6.1995 | 282.00 | +0.71% | 10 434 | 37 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 232.00 | +497.00% | 9 280 | 40 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 248.00 | 0.00% | 496 | 2 | 260.00 | +1.00% | 2 600 | 10 | ||||||
24.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.3.1997 | 223.00 | -4.70% | 0 | 0 | 212.00 | +0.99% | 6 667 | 31 | ||||||
7.10.1996 | 151.00 | +5.59% | 6 342 | 42 | 121.50 | +0.82% | 2 430 | 20 | ||||||
17.9.1997 | 97.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
10.4.1997 | 174.00 | +0.46% | 5 220 | 30 | 177.00 | +0.76% | 5 290 | 30 | ||||||
18.9.1997 | 97.00 | 0.00% | 0 | 0 | 55.00 | +0.73% | 330 | 6 | ||||||
28.3.1997 | 202.00 | -4.71% | 0 | 0 | 210.00 | +0.69% | 8 820 | 42 | ||||||
14.5.1997 | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
27.12.1996 | 201.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
30.10.1997 | 120.10 | +0.62% | 5 651 | 48 | ||||||||||
16.5.1997 | 185.02 | 0.00% | 0 | 0 | 177.00 | +0.56% | 1 062 | 6 | ||||||
26.5.1997 | 150.34 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
24.3.1997 | 234.00 | -4.87% | 3 978 | 17 | 220.70 | +0.50% | 4 125 | 19 | ||||||
24.6.1997 | 230.00 | -4.95% | 3 450 | 15 | +0.39% | 0 | ||||||||
5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
14.10.1996 | 153.00 | +1.32% | 4 437 | 29 | 153.00 | +0.32% | 1 224 | 8 | ||||||
15.7.1997 | 217.00 | -4.82% | 0 | 0 | 218.40 | +0.29% | 19 874 | 91 | ||||||
26.2.1997 | 211.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 7 279 | 29 | ||||||
17.3.1997 | 247.00 | 0.00% | 0 | 0 | 189.50 | +0.16% | 1 137 | 6 | ||||||
28.2.1997 | 210.00 | -4.97% | 4 410 | 21 | 251.00 | +0.14% | 13 554 | 54 | ||||||
21.7.1997 | 177.48 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
19.12.1996 | 213.00 | -2.29% | 10 224 | 48 | +0.04% | 0 | ||||||||
20.12.1996 | 213.00 | 0.00% | 0 | 0 | 206.20 | 0.00% | 1 237 | 6 | ||||||
6.1.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 269.00 | +4.66% | 5 918 | 22 | 242.00 | 0.00% | 1 694 | 7 | ||||||
14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
29.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 171.00 | 0.00% | 15 219 | 89 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 173.00 | 0.00% | 4 152 | 24 | 0.00% | 0 | ||||||||
6.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
5.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
4.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||||
1.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
24.2.1997 | 221.00 | -4.74% | 4 862 | 22 | 251.00 | 0.00% | 5 522 | 22 | ||||||
19.3.1997 | 271.00 | +4.63% | 7 859 | 29 | 199.50 | 0.00% | 1 197 | 6 | ||||||
15.5.1997 | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
2.5.1997 | 196.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 187.12 | +4.99% | 0 | 0 | 177.00 | 0.00% | 1 239 | 7 | ||||||
12.5.1997 | 195.70 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 593 | 9 | ||||||
9.5.1997 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 182.31 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
3.4.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 179.55 | 0.00% | 0 | 0 | 177.00 | 0.00% | 708 | 4 | ||||||
13.8.1997 | 118.00 | -4.82% | 1 534 | 13 | 0.00% | 0 | ||||||||
11.8.1997 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 97.00 | +0.90% | 291 | 3 | 0.00% | 0 | ||||||||
8.9.1997 | 96.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
29.5.1997 | 165.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 157.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 157.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
9.7.1997 | 198.55 | -5.00% | 19 259 | 97 | 0.00% | 0 | ||||||||
4.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
3.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 400 | 40 | ||||||
8.10.1997 | 50.00 | 0.00% | 550 | 11 | ||||||||||
7.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
20.10.1997 | 100.00 | 0.00% | 3 300 | 33 | ||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 124.50 | 0.00% | 1 245 | 10 | ||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 127.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
29.8.1996 | 157.91 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
28.8.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
6.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 293 | 2 | ||||||
16.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 136.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 465 | 17 | ||||||
19.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 170.00 | +6.25% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | 0.00% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 193.60 | +10.00% | 2 323 | 12 | 167.50 | 0.00% | 1 675 | 10 | ||||||
2.5.1996 | 160.00 | +4.11% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
27.5.1996 | 145.00 | 0.00% | 2 175 | 15 | 190.00 | 0.00% | 760 | 4 | ||||||
18.4.1996 | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
14.3.1996 | 268.00 | -1.10% | 8 040 | 30 | 241.00 | 0.00% | 1 446 | 6 | ||||||
19.3.1996 | 266.00 | -0.74% | 13 566 | 51 | 232.00 | 0.00% | 1 850 | 8 | ||||||
25.3.1996 | 236.00 | -2.88% | 2 596 | 11 | 232.10 | 0.00% | 4 966 | 22 | ||||||
23.4.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 436.00 | +0.69% | 70 632 | 162 | 399.50 | 0.00% | 22 372 | 56 | ||||||
15.8.1995 | 419.00 | -0.23% | 59 498 | 142 | 363.00 | 0.00% | 1 452 | 4 | ||||||
9.8.1995 | 397.00 | +4.74% | 12 704 | 32 | 304.00 | 0.00% | 10 640 | 35 | ||||||
11.8.1995 | 416.00 | 0.00% | 0 | 0 | 330.50 | 0.00% | 1 983 | 6 | ||||||
7.8.1995 | 361.00 | +4.94% | 13 357 | 37 | 299.50 | 0.00% | 6 589 | 22 | ||||||
2.8.1995 | 313.00 | +3.98% | 1 878 | 6 | 300.00 | 0.00% | 4 500 | 15 | ||||||
27.7.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
22.8.1995 | 492.00 | +4.90% | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||
30.8.1995 | 644.00 | +4.88% | 0 | 0 | 471.00 | 0.00% | 5 181 | 11 | ||||||
29.8.1995 | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
15.9.1995 | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
17.10.1995 | 653.00 | +0.46% | 15 672 | 24 | 725.00 | 0.00% | 21 750 | 30 | ||||||
25.9.1995 | 847.00 | +4.95% | 0 | 0 | 636.50 | 0.00% | 10 184 | 16 | ||||||
6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
26.10.1995 | 657.00 | 0.00% | 23 652 | 36 | 653.00 | 0.00% | 16 107 | 25 | ||||||
25.10.1995 | 657.00 | 0.00% | 22 995 | 35 | 653.00 | 0.00% | 17 472 | 27 | ||||||
31.10.1995 | 657.00 | 0.00% | 53 217 | 81 | 651.50 | 0.00% | 3 909 | 6 | ||||||
30.10.1995 | 657.00 | 0.00% | 5 913 | 9 | 653.00 | 0.00% | 18 872 | 29 | ||||||
14.11.1995 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 196.79 | +4.99% | 5 510 | 28 | 187.00 | 0.00% | 4 675 | 25 | ||||||
19.2.1996 | 146.74 | +4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
10.1.1996 | 170.00 | -0.14% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 170.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 836 | 18 | ||||||
12.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 123.50 | 0.00% | 1 112 | 9 | ||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|