CUKROVAR KOJETÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
2.6.1997 | 182.72 | +4.99% | 0 | 0 | -3.80% | 0 | ||||||||
16.5.1997 | 185.02 | 0.00% | 0 | 0 | 177.00 | +0.56% | 1 062 | 6 | ||||||
15.5.1997 | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
18.5.1995 | 185.22 | +500.00% | 11 113 | 60 | +2.00% | 0 | 0 | |||||||
24.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1997 | 186.82 | -4.99% | 0 | 0 | 187.20 | -9.44% | 7 488 | 40 | ||||||
30.4.1997 | 187.12 | +4.99% | 0 | 0 | 177.00 | 0.00% | 1 239 | 7 | ||||||
27.2.1996 | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
22.4.1997 | 188.52 | +4.99% | 0 | 0 | 168.50 | -4.80% | 674 | 4 | ||||||
15.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
10.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 189.90 | 0.00% | 0 | 0 | 205.00 | +4.00% | 4 900 | 24 | ||||||
5.4.1996 | 189.90 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 182 | 6 | ||||||
4.4.1996 | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
5.6.1997 | 191.37 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
3.6.1997 | 191.85 | +4.99% | 8 058 | 42 | 164.70 | -3.27% | 659 | 4 | ||||||
1.4.1997 | 191.90 | -5.00% | 0 | 0 | 210.00 | -3.57% | 4 253 | 21 | ||||||
15.11.1996 | 193.60 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
10.5.1996 | 193.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 193.60 | +10.00% | 2 323 | 12 | 167.50 | 0.00% | 1 675 | 10 | ||||||
14.12.1993 | 194.40 | +2 000.00% | 778 | 4 | ||||||||||
19.5.1995 | 194.48 | +499.00% | 0 | 0 | 135.00 | -2.00% | 2 025 | 15 | ||||||
14.5.1997 | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
12.5.1997 | 195.70 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 593 | 9 | ||||||
9.5.1997 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 195.70 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
6.5.1997 | 195.70 | -5.00% | 6 458 | 33 | 186.40 | +3.06% | 1 305 | 7 | ||||||
7.3.1997 | 195.70 | -5.00% | 0 | 0 | 186.00 | -2.01% | 4 374 | 24 | ||||||
2.5.1997 | 196.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 196.65 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
28.2.1996 | 196.79 | +4.99% | 5 510 | 28 | 187.00 | 0.00% | 4 675 | 25 | ||||||
20.11.1996 | 197.00 | 0.00% | 0 | 0 | 194.00 | -0.87% | 1 918 | 9 | ||||||
19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
18.11.1996 | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
9.7.1997 | 198.55 | -5.00% | 19 259 | 97 | 0.00% | 0 | ||||||||
14.12.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1997 | 200.00 | +4.50% | 0 | 0 | +5.99% | 0 | ||||||||
31.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
27.12.1996 | 201.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
23.12.1996 | 201.00 | -5.63% | 1 608 | 8 | -1.50% | 0 | ||||||||
3.3.1997 | 202.00 | -3.80% | 2 424 | 12 | -3.18% | 0 | ||||||||
22.11.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.28% | 2 941 | 15 | ||||||
21.11.1996 | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
28.3.1997 | 202.00 | -4.71% | 0 | 0 | 210.00 | +0.69% | 8 820 | 42 | ||||||
22.5.1995 | 204.00 | +489.00% | 5 712 | 28 | +4.00% | 0 | 0 | |||||||
10.3.1997 | 205.00 | +4.75% | 0 | 0 | +5.89% | 0 | ||||||||
13.5.1997 | 205.00 | +4.75% | 0 | 0 | -1.20% | 0 | ||||||||
5.5.1997 | 206.00 | +4.85% | 0 | 0 | +2.18% | 0 | ||||||||
6.3.1997 | 206.00 | -4.62% | 0 | 0 | 186.00 | -7.50% | 2 976 | 16 | ||||||
27.11.1996 | 206.00 | 0.00% | 0 | 0 | 193.50 | -0.76% | 1 161 | 6 | ||||||
26.11.1996 | 206.00 | 0.00% | 0 | 0 | 195.00 | +2.44% | 1 950 | 10 | ||||||
25.11.1996 | 206.00 | +1.98% | 10 300 | 50 | 190.10 | -2.92% | 2 855 | 15 | ||||||
4.3.1997 | 206.00 | +1.98% | 2 060 | 10 | -8.64% | 0 | ||||||||
1.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
16.7.1997 | 207.00 | -4.60% | 0 | 0 | -2.92% | 0 | ||||||||
15.2.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
10.7.1997 | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
8.7.1997 | 209.00 | 0.00% | 0 | 0 | 219.60 | +5.46% | 1 757 | 8 | ||||||
7.7.1997 | 209.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
4.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
3.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 400 | 40 | ||||||
2.7.1997 | 209.00 | -4.56% | 2 508 | 12 | 210.00 | +7.14% | 27 720 | 132 | ||||||
13.12.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1997 | 210.00 | +5.00% | 0 | 0 | 197.00 | -1.66% | 591 | 3 | ||||||
28.2.1997 | 210.00 | -4.97% | 4 410 | 21 | 251.00 | +0.14% | 13 554 | 54 | ||||||
10.1.1997 | 210.00 | -4.97% | 3 780 | 18 | 200.00 | -2.00% | 1 960 | 10 | ||||||
4.12.1996 | 210.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
3.12.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
2.12.1996 | 210.00 | 0.00% | 17 850 | 85 | +9.55% | 0 | ||||||||
29.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 210.00 | +1.94% | 10 500 | 50 | -8.01% | 0 | ||||||||
1.2.1994 | 210.00 | -987.00% | 0 | 0 | ||||||||||
6.1.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 211.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 7 279 | 29 | ||||||
25.2.1997 | 211.00 | -4.52% | 2 532 | 12 | 250.50 | -0.19% | 2 004 | 8 | ||||||
3.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
2.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 760 | 8 | ||||||
1.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 4 720 | 22 | ||||||
29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
27.3.1997 | 212.00 | -4.93% | 0 | 0 | 210.00 | -3.01% | 10 845 | 52 | ||||||
6.12.1996 | 212.00 | 0.00% | 0 | 0 | 206.00 | +1.66% | 5 255 | 25 | ||||||
5.12.1996 | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
20.12.1996 | 213.00 | 0.00% | 0 | 0 | 206.20 | 0.00% | 1 237 | 6 | ||||||
19.12.1996 | 213.00 | -2.29% | 10 224 | 48 | +0.04% | 0 | ||||||||
5.3.1996 | 213.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 3 686 | 19 | ||||||
4.3.1996 | 213.00 | +3.39% | 1 065 | 5 | 196.00 | +2.00% | 3 332 | 17 | ||||||
23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
11.3.1997 | 215.00 | +4.87% | 0 | 0 | 186.00 | -3.62% | 372 | 2 | ||||||
5.3.1997 | 216.00 | +4.85% | 5 184 | 24 | 201.10 | -9.41% | 2 011 | 10 | ||||||
25.5.1995 | 216.00 | 0.00% | 7 560 | 35 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
15.7.1997 | 217.00 | -4.82% | 0 | 0 | 218.40 | +0.29% | 19 874 | 91 | ||||||
11.12.1996 | 217.00 | 0.00% | 0 | 0 | 203.00 | +4.12% | 5 887 | 29 | ||||||
10.12.1996 | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
9.12.1996 | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
17.12.1996 | 218.00 | 0.00% | 0 | 0 | 198.00 | -3.88% | 792 | 4 | ||||||
16.12.1996 | 218.00 | -1.35% | 9 592 | 44 | +7.85% | 0 | ||||||||
11.7.1997 | 218.00 | +4.80% | 0 | 0 | 198.90 | 795 | 4 | |||||||
26.5.1995 | 218.00 | +92.00% | 3 270 | 15 | 171.00 | 0.00% | 1 710 | 10 | ||||||
28.3.1996 | 219.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 828 | 27 | ||||||
27.3.1996 | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1997 | 219.00 | 0.00% | 0 | 0 | 196.00 | -2.72% | 1 960 | 10 | ||||||
30.6.1997 | 219.00 | 0.00% | 0 | 0 | 201.50 | -5.62% | 2 620 | 13 | ||||||
27.6.1997 | 219.00 | -4.78% | 0 | 0 | +1.66% | 0 | ||||||||
10.6.1997 | 220.00 | +4.76% | 0 | 0 | 216.00 | +9.64% | 6 480 | 30 | ||||||
13.1.1997 | 220.00 | +4.76% | 12 320 | 56 | 190.00 | -3.06% | 380 | 2 | ||||||
9.1.1997 | 221.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
8.1.1997 | 221.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
7.1.1997 | 221.00 | +4.73% | 0 | 0 | -2.50% | 0 | ||||||||
13.12.1996 | 221.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 764 | 4 | ||||||
12.12.1996 | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
27.2.1997 | 221.00 | +4.73% | 0 | 0 | 251.00 | -0.14% | 5 264 | 21 | ||||||
24.2.1997 | 221.00 | -4.74% | 4 862 | 22 | 251.00 | 0.00% | 5 522 | 22 | ||||||
29.5.1995 | 221.00 | +137.00% | 4 641 | 21 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 223.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1997 | 223.00 | -4.70% | 0 | 0 | 212.00 | +0.99% | 6 667 | 31 | ||||||
12.3.1997 | 225.00 | +4.65% | 0 | 0 | 186.00 | +4.30% | 776 | 4 | ||||||
14.7.1997 | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
26.3.1996 | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
11.12.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1997 | 230.00 | 0.00% | 0 | 0 | 210.00 | -2.91% | 840 | 4 | ||||||
25.6.1997 | 230.00 | 0.00% | 0 | 0 | 216.30 | 865 | 4 | |||||||
24.6.1997 | 230.00 | -4.95% | 3 450 | 15 | +0.39% | 0 | ||||||||
13.6.1997 | 231.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
12.6.1997 | 231.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
11.6.1997 | 231.00 | +5.00% | 45 969 | 199 | 237.00 | +9.72% | 7 110 | 30 | ||||||
14.1.1997 | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
21.2.1997 | 232.00 | -4.91% | 7 888 | 34 | 251.00 | -1.76% | 6 024 | 24 | ||||||
30.5.1995 | 232.00 | +497.00% | 9 280 | 40 | +1.00% | 0 | 0 | |||||||
16.12.1993 | 233.00 | +1 985.00% | 0 | 0 | ||||||||||
7.3.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1997 | 234.00 | 0.00% | 0 | 0 | 210.00 | -1.91% | 5 323 | 25 | ||||||
24.3.1997 | 234.00 | -4.87% | 3 978 | 17 | 220.70 | +0.50% | 4 125 | 19 | ||||||
13.3.1997 | 236.00 | +4.88% | 0 | 0 | 180.50 | -6.95% | 1 625 | 9 | ||||||
25.3.1996 | 236.00 | -2.88% | 2 596 | 11 | 232.10 | 0.00% | 4 966 | 22 | ||||||
8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1997 | 242.00 | +4.76% | 48 400 | 200 | 234.40 | -5.97% | 15 705 | 67 | ||||||
23.6.1997 | 242.00 | -4.72% | 0 | 0 | -3.76% | 0 | ||||||||
16.1.1997 | 242.00 | 0.00% | 1 452 | 6 | 230.70 | +6.85% | 2 307 | 10 | ||||||
15.1.1997 | 242.00 | +4.76% | 9 438 | 39 | 215.90 | +2.32% | 8 420 | 39 | ||||||
22.3.1996 | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
31.5.1995 | 243.00 | +474.00% | 2 916 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 244.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 990 | 15 | ||||||
20.6.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 120 | 4 | ||||||
19.6.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 2 132 | 8 | ||||||
16.6.1995 | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
20.2.1997 | 244.00 | -4.68% | 4 880 | 20 | +1.79% | 0 | ||||||||
8.3.1996 | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
23.6.1995 | 246.00 | -1.60% | 27 306 | 111 | 280.00 | 0.00% | 1 960 | 7 | ||||||
21.3.1997 | 246.00 | -4.65% | 3 444 | 14 | 219.00 | +4.83% | 7 343 | 34 | ||||||
17.3.1997 | 247.00 | 0.00% | 0 | 0 | 189.50 | +0.16% | 1 137 | 6 | ||||||
14.3.1997 | 247.00 | +4.66% | 8 398 | 34 | 188.00 | +4.80% | 7 000 | 37 | ||||||
28.6.1995 | 248.00 | 0.00% | 496 | 2 | 260.00 | +1.00% | 2 600 | 10 | ||||||
27.6.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 11 032 | 43 | ||||||
26.6.1995 | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
22.6.1995 | 250.00 | +2.45% | 15 750 | 63 | 280.00 | +5.00% | 10 360 | 37 | ||||||
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.6.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 1 040 | 4 | ||||||
29.6.1995 | 251.00 | +1.20% | 2 008 | 8 | 247.00 | -5.00% | 2 964 | 12 | ||||||
21.3.1996 | 251.00 | -4.92% | 20 080 | 80 | 230.00 | -2.00% | 920 | 4 | ||||||
3.7.1995 | 253.00 | +0.79% | 4 807 | 19 | 260.00 | -1.00% | 8 216 | 32 | ||||||
10.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 254.00 | +0.39% | 17 272 | 68 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1997 | 254.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
19.6.1997 | 254.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
18.6.1997 | 254.00 | 0.00% | 0 | 0 | 238.90 | -2.09% | 5 017 | 21 | ||||||
17.6.1997 | 254.00 | +4.95% | 25 146 | 99 | 244.00 | +4.09% | 7 564 | 31 | ||||||
20.1.1997 | 254.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
17.1.1997 | 254.00 | +4.95% | 16 256 | 64 | 247.50 | +7.28% | 3 713 | 15 | ||||||
1.6.1995 | 255.00 | +4.93% | 8 670 | 34 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 256.00 | 0.00% | 1 024 | 4 | 225.00 | 0.00% | 900 | 4 | ||||||
12.6.1995 | 256.00 | +0.39% | 4 608 | 18 | 229.00 | +8.00% | 6 973 | 31 | ||||||
15.6.1995 | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 256.00 | -4.47% | 2 048 | 8 | 251.00 | +2.24% | 1 506 | 6 | ||||||
17.2.1997 | 256.00 | 0.00% | 0 | 0 | 266.00 | +2.22% | 2 128 | 8 | ||||||
14.2.1997 | 256.00 | -1.91% | 1 536 | 6 | 266.00 | -1.06% | 6 505 | 25 | ||||||
21.1.1997 | 257.00 | +1.18% | 2 056 | 8 | 0 | 0 | ||||||||
11.3.1996 | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
14.6.1995 | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
20.3.1997 | 258.00 | -4.79% | 2 064 | 8 | 206.00 | +3.25% | 1 854 | 9 | ||||||
18.3.1997 | 259.00 | +4.85% | 0 | 0 | +5.28% | 0 | ||||||||
13.2.1997 | 261.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 789 | 3 | ||||||
12.2.1997 | 261.00 | -3.69% | 3 915 | 15 | 266.00 | -0.30% | 4 224 | 16 | ||||||
20.3.1996 | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 266.00 | -0.74% | 13 566 | 51 | 232.00 | 0.00% | 1 850 | 8 | ||||||
11.7.1995 | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | +0.37% | 26 967 | 101 | 260.00 | +8.00% | 2 080 | 8 | ||||||
2.6.1995 | 267.00 | +4.70% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||||
6.12.1995 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
|