CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
| 15.6.1995 | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 268.00 | -1.10% | 8 040 | 30 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| 16.12.1996 | 218.00 | -1.35% | 9 592 | 44 | +7.85% | 0 | ||||||||
| 23.6.1995 | 246.00 | -1.60% | 27 306 | 111 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 28.9.1995 | 799.00 | -1.72% | 53 533 | 67 | 705.00 | -4.00% | 4 230 | 6 | ||||||
| 19.12.1996 | 213.00 | -2.29% | 10 224 | 48 | +0.04% | 0 | ||||||||
| 25.3.1996 | 236.00 | -2.88% | 2 596 | 11 | 232.10 | 0.00% | 4 966 | 22 | ||||||
| 11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
| 22.3.1996 | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
| 23.5.1996 | 145.00 | -3.33% | 3 915 | 27 | 176.50 | -2.00% | 706 | 4 | ||||||
| 26.3.1996 | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
| 29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
| 27.3.1996 | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
| 6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
| 20.5.1996 | 150.00 | -4.34% | 4 800 | 32 | 173.50 | -3.00% | 694 | 4 | ||||||
| 13.12.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 361.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 281.00 | -4.74% | 33 158 | 118 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
| 27.11.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 418.00 | -4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 295.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
| 17.11.1995 | 511.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 625.00 | -4.87% | 3 750 | 6 | -4.00% | 0 | 0 | |||||||
| 15.11.1995 | 565.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 486.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 641.00 | -4.89% | 25 640 | 40 | 569.00 | +2.00% | 13 656 | 24 | ||||||
| 11.9.1995 | 524.00 | -4.90% | 58 688 | 112 | 500.00 | -8.00% | 9 922 | 20 | ||||||
| 1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
| 21.3.1996 | 251.00 | -4.92% | 20 080 | 80 | 230.00 | -2.00% | 920 | 4 | ||||||
| 7.9.1995 | 579.00 | -4.92% | 53 268 | 92 | 550.00 | -6.00% | 20 745 | 38 | ||||||
| 4.9.1995 | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 462.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.11.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 537.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
| 7.6.1995 | 268.00 | -4.96% | 13 400 | 50 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 650.00 | -4.97% | 37 050 | 57 | -4.00% | 0 | 0 | |||||||
| 22.11.1995 | 439.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 179.20 | -4.99% | 0 | 0 | ||||||||||
| 15.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
| 5.2.1996 | 118.75 | -4.99% | 0 | 0 | 134.50 | -5.00% | 1 076 | 8 | ||||||
| 2.2.1996 | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| 1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
| 31.1.1996 | 138.48 | -4.99% | 0 | 0 | 151.00 | +7.00% | 1 661 | 11 | ||||||
| 30.1.1996 | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
| 29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
| 6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
| 26.1.1996 | 161.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 121.00 | -5.40% | 4 356 | 36 | 121.00 | -1.00% | 2 035 | 17 | ||||||
| 23.12.1996 | 201.00 | -5.63% | 1 608 | 8 | -1.50% | 0 | ||||||||
| 22.4.1996 | 127.00 | -8.96% | 1 397 | 11 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 172.00 | -9.42% | 1 720 | 10 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 155.00 | -9.88% | 2 635 | 17 | 160.00 | +7.00% | 960 | 6 | ||||||
| 16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 127.91 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 157.91 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 2.9.1996 | 142.12 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
| 7.4.1995 | 110.00 | -22.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 80.00 | -179.00% | 880 | 11 | ||||||||||
| 4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 105.00 | -277.00% | 1 260 | 12 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
| 15.3.1994 | 110.00 | -299.00% | 1 320 | 12 | ||||||||||
| 13.10.1994 | 150.00 | -322.00% | 2 400 | 16 | ||||||||||
| 25.11.1994 | 84.74 | -498.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 89.19 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 93.88 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 98.82 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 104.02 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 109.49 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 115.25 | -499.00% | 1 383 | 12 | ||||||||||
| 16.11.1994 | 121.31 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 134.41 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 93.31 | -499.00% | 280 | 3 | ||||||||||
| 24.3.1995 | 98.22 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 120.45 | -499.00% | 2 891 | 24 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 123.50 | -500.00% | 3 829 | 31 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 128.25 | -500.00% | 4 489 | 35 | -8.00% | 0 | 0 | |||||||
| 9.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 122.55 | -500.00% | 6 128 | 50 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 70.00 | -577.00% | 140 | 2 | ||||||||||
| 8.3.1994 | 140.00 | -722.00% | 5 320 | 38 | ||||||||||
| 31.3.1994 | 140.00 | -967.00% | 1 120 | 8 | ||||||||||
| 1.2.1994 | 210.00 | -987.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 68.22 | -998.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 75.79 | -999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 84.21 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 93.56 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 74.29 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 128.70 | -1 000.00% | 1 030 | 8 | ||||||||||
| 2.5.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 135.00 | -1 000.00% | 540 | 4 | ||||||||||
| 12.5.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 63.00 | -1 000.00% | 378 | 6 | ||||||||||
| 30.11.1993 | 135.00 | -4 600.00% | 540 | 4 | ||||||||||
| 25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
