CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 100.00 | +195.00% | 600 | 6 | ||||||||||
| 8.9.1994 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 24.5.1995 | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 170.00 | +0.08% | 680 | 4 | 160.00 | -3.00% | 2 875 | 18 | ||||||
| 30.5.1997 | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
| 20.1.1995 | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
| 23.9.1994 | 100.00 | +302.00% | 700 | 7 | ||||||||||
| 15.12.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||||
| 29.9.1994 | 120.00 | +366.00% | 720 | 6 | ||||||||||
| 12.1.1995 | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 194.40 | +2 000.00% | 778 | 4 | ||||||||||
| 5.12.1996 | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
| 10.5.1995 | 142.80 | +500.00% | 857 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 145.00 | 0.00% | 870 | 6 | +7.00% | 0 | 0 | |||||||
| 14.12.1994 | 80.00 | -179.00% | 880 | 11 | ||||||||||
| 13.3.1995 | 98.46 | +499.00% | 886 | 9 | ||||||||||
| 5.4.1994 | 150.00 | +714.00% | 900 | 6 | ||||||||||
| 17.10.1996 | 165.00 | +7.84% | 990 | 6 | 153.00 | -2.74% | 6 552 | 44 | ||||||
| 7.11.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| ||||||||||||||
