CUKROVAR KOJETÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
18.12.1997 | 181.00 | -10.00% | 34 028 | 188 | ||||||||||
18.8.1995 | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
20.2.1998 | 403.00 | +7.75% | 28 550 | 72 | ||||||||||
18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
18.2.1997 | 268.00 | +4.68% | 0 | 0 | 245.50 | -7.70% | 27 987 | 114 | ||||||
2.7.1997 | 209.00 | -4.56% | 2 508 | 12 | 210.00 | +7.14% | 27 720 | 132 | ||||||
6.2.1998 | 501.00 | -2.68% | 26 510 | 49 | ||||||||||
15.1.1998 | 544.20 | -1.26% | 26 436 | 49 | ||||||||||
27.9.1995 | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
14.1.1998 | 549.00 | +9.43% | 26 228 | 48 | ||||||||||
1.10.1999 | 234.50 | +1.20% | 25 573 | 101 | ||||||||||
5.10.1995 | 783.00 | -0.38% | 14 094 | 18 | 750.00 | -5.00% | 24 190 | 33 | ||||||
2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
5.2.1998 | 556.70 | +0.11% | 22 795 | 41 | ||||||||||
26.7.1995 | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
17.8.1995 | 436.00 | +0.69% | 70 632 | 162 | 399.50 | 0.00% | 22 372 | 56 | ||||||
26.1.1998 | 546.10 | -0.63% | 22 367 | 41 | ||||||||||
|