CUKROVAR KOJETÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 92.15 | -5.00% | 0 | 0 | 52.10 | -3.87% | 313 | 6 | ||||||
| 21.9.1994 | 92.44 | +499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 93.31 | -499.00% | 280 | 3 | ||||||||||
| 1.12.1994 | 93.41 | +499.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 93.56 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 93.78 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 93.88 | -499.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| 8.9.1997 | 96.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 96.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 97.00 | +0.90% | 291 | 3 | 0.00% | 0 | ||||||||
| 11.9.1997 | 97.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
| 12.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 97.00 | 0.00% | 0 | 0 | 54.20 | -9.11% | 650 | 12 | ||||||
| 17.9.1997 | 97.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 18.9.1997 | 97.00 | 0.00% | 0 | 0 | 55.00 | +0.73% | 330 | 6 | ||||||
| 19.9.1997 | 97.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| ||||||||||||||
