CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 145.00 | 0.00% | 1 015 | 7 | 125.10 | -9.00% | 500 | 4 | ||||||
| 23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
| 13.6.1995 | 256.00 | 0.00% | 1 024 | 4 | 225.00 | 0.00% | 900 | 4 | ||||||
| 24.3.1994 | 128.70 | -1 000.00% | 1 030 | 8 | ||||||||||
| 20.3.1996 | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 213.00 | +3.39% | 1 065 | 5 | 196.00 | +2.00% | 3 332 | 17 | ||||||
| 7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 270.00 | +0.74% | 1 080 | 4 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 135.00 | +491.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 108.00 | +499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| 31.3.1994 | 140.00 | -967.00% | 1 120 | 8 | ||||||||||
| 26.7.1995 | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
| 28.1.1997 | 286.00 | +1.41% | 1 144 | 4 | 210.00 | +5.00% | 420 | 2 | ||||||
| 5.4.1995 | 105.00 | -277.00% | 1 260 | 12 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 126.47 | +499.00% | 1 265 | 10 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
| 21.10.1994 | 165.00 | +476.00% | 1 320 | 8 | ||||||||||
| 15.3.1994 | 110.00 | -299.00% | 1 320 | 12 | ||||||||||
| ||||||||||||||
