CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 292.00 | +1.74% | 1 752 | 6 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 142.80 | +500.00% | 857 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
| 6.12.1994 | 100.00 | +195.00% | 600 | 6 | ||||||||||
| 7.11.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 29.9.1994 | 120.00 | +366.00% | 720 | 6 | ||||||||||
| 14.7.1994 | 63.00 | -1 000.00% | 378 | 6 | ||||||||||
| 5.4.1994 | 150.00 | +714.00% | 900 | 6 | ||||||||||
| 15.8.1996 | 145.00 | 0.00% | 1 015 | 7 | 125.10 | -9.00% | 500 | 4 | ||||||
| 23.9.1994 | 100.00 | +302.00% | 700 | 7 | ||||||||||
| 21.1.1997 | 257.00 | +1.18% | 2 056 | 8 | 0 | 0 | ||||||||
| 23.12.1996 | 201.00 | -5.63% | 1 608 | 8 | -1.50% | 0 | ||||||||
| 19.2.1997 | 256.00 | -4.47% | 2 048 | 8 | 251.00 | +2.24% | 1 506 | 6 | ||||||
| 20.3.1997 | 258.00 | -4.79% | 2 064 | 8 | 206.00 | +3.25% | 1 854 | 9 | ||||||
| 21.11.1996 | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
| 11.7.1995 | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 251.00 | +1.20% | 2 008 | 8 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 4.5.1995 | 135.00 | +491.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 165.00 | +476.00% | 1 320 | 8 | ||||||||||
| ||||||||||||||
