CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
| 23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| 15.2.1995 | 100.00 | -10.00% | 200 | 2 | ||||||||||
| 12.6.1998 | 45.00 | -8.16% | 135 | 3 | ||||||||||
| 31.3.1998 | 50.00 | -1.96% | 150 | 3 | ||||||||||
| 7.4.1998 | 64.00 | +9.40% | 192 | 3 | ||||||||||
| 28.5.1998 | 48.00 | +9.09% | 144 | 3 | ||||||||||
| 7.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 3.10.1997 | 45.50 | +7.05% | 137 | 3 | ||||||||||
| 29.9.1997 | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| 5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| 9.6.1997 | 210.00 | +5.00% | 0 | 0 | 197.00 | -1.66% | 591 | 3 | ||||||
| 13.2.1997 | 261.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 789 | 3 | ||||||
| 23.1.1997 | 269.00 | 0.00% | 0 | 0 | 218.60 | -9.66% | 656 | 3 | ||||||
| 30.12.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
| 12.12.1996 | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
| 9.12.1996 | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
| 19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
| 14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
| 30.10.1996 | 171.00 | 0.00% | 0 | 0 | 153.00 | -3.16% | 459 | 3 | ||||||
| ||||||||||||||
