CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 89.19 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 93.88 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 98.82 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 104.02 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 109.49 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 115.25 | -499.00% | 1 383 | 12 | ||||||||||
| 16.11.1994 | 121.31 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 134.41 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 84.74 | -498.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 150.00 | -322.00% | 2 400 | 16 | ||||||||||
| 3.4.1995 | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
| 15.3.1994 | 110.00 | -299.00% | 1 320 | 12 | ||||||||||
| 5.4.1995 | 105.00 | -277.00% | 1 260 | 12 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
| 14.12.1994 | 80.00 | -179.00% | 880 | 11 | ||||||||||
| 7.4.1995 | 110.00 | -22.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
