CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	102.86	+499.00%	0	0		0.00%	0	0
28.3.1995	97.97	+499.00%	0	0	100.00	0.00%	600	6
15.3.1995	103.38	+499.00%	0	0
13.3.1995	98.46	+499.00%	886	9
10.3.1995	93.78	+499.00%	0	0
9.3.1995	89.32	+499.00%	0	0
8.3.1995	85.07	+499.00%	0	0
10.2.1995	77.17	+499.00%	0	0	113.00	+5.00%	1 130	10
2.12.1994	98.08	+499.00%	2 354	24
1.12.1994	93.41	+499.00%	0	0
30.11.1994	88.97	+499.00%	0	0
6.10.1994	145.85	+499.00%	0	0
5.10.1994	138.91	+499.00%	0	0
28.9.1994	115.76	+499.00%	0	0
22.9.1994	97.06	+499.00%	0	0
21.9.1994	92.44	+499.00%	0	0
20.9.1994	88.04	+499.00%	0	0
19.9.1994	83.85	+499.00%	0	0
7.3.1995	81.02	+498.00%	0	0
30.5.1995	232.00	+497.00%	9 280	40		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›