VESELSKÉ NÁB. ZÁV., VENA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 3.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| 9.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 5.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 2.4.1996 | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 1.4.1996 | 39.93 | +10.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 29.3.1996 | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 27.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 20.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 19.2.1996 | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
| 16.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 13.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| 9.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | +9.00% | 987 | 33 | ||||||
| 4.6.1996 | 25.59 | 0.00% | 0 | 0 | 29.10 | -3.00% | 116 | 4 | ||||||
| 10.5.1996 | 35.08 | 0.00% | 0 | 0 | 29.10 | -3.00% | 146 | 5 | ||||||
| 12.11.1996 | 42.02 | 0.00% | 0 | 0 | 29.00 | -3.53% | 247 | 8 | ||||||
| 11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
| 23.2.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| 6.5.1996 | 35.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 16.4.1996 | 43.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| ||||||||||||||
