VESELSKÉ NÁB. ZÁV., VENA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 18.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 18.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
24.3.1997 | 19.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 15 | 5 | ||||||
7.2.1997 | 19.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|